06/04/2007 17:05:00*2.66485*2.6651*2.66555*2.66365
06/04/2007 17:10:00*2.6643*2.6639*2.6651*2.6636
06/04/2007 17:15:00*2.66385*2.6634*2.6643*2.6634
06/04/2007 17:20:00*2.66385*2.6639*2.6643*2.6634
06/04/2007 17:25:00*2.6636*2.6651*2.6653*2.6635
06/04/2007 17:30:00*2.66425*2.6636*2.6653*2.6634
06/04/2007 17:35:00*2.6637*2.6637*2.6642*2.662
06/04/2007 17:40:00*2.66345*2.6638*2.6638*2.6631
06/04/2007 17:45:00*2.6631*2.6625*2.6638*2.6623
06/04/2007 17:50:00*2.6626*2.6629*2.66325*2.6619
06/04/2007 17:55:00*2.6629*2.6636*2.66365*2.6627
06/04/2007 18:00:00*2.6633*2.6639*2.66405*2.6633
06/04/2007 18:05:00*2.66385*2.6645*2.6652*2.6636
06/04/2007 18:10:00*2.6645*2.6646*2.6651*2.6639
06/04/2007 18:15:00*2.6649*2.665*2.6656*2.6645
06/04/2007 18:20:00*2.6653*2.66525*2.6655*2.6647
06/04/2007 18:25:00*2.6662*2.665*2.6662*2.6649
06/04/2007 18:30:00*2.6649*2.6657*2.6657*2.6649
06/04/2007 18:35:00*2.6654*2.66535*2.6657*2.6647
06/04/2007 18:40:00*2.6651*2.66595*2.6671*2.6651
06/04/2007 18:45:00*2.6657*2.6656*2.6661*2.66525
06/04/2007 18:50:00*2.6659*2.6658*2.6663*2.6649
06/04/2007 18:55:00*2.6659*2.6667*2.6667*2.66575
06/04/2007 19:00:00*2.66575*2.6654*2.6667*2.66485
06/04/2007 19:05:00*2.6648*2.6654*2.6658*2.6648
06/04/2007 19:10:00*2.665*2.6652*2.6654*2.6648
06/04/2007 19:15:00*2.66485*2.6648*2.6655*2.66445
06/04/2007 19:20:00*2.66465*2.6648*2.6657*2.66445
06/04/2007 19:25:00*2.6652*2.6653*2.6653*2.6646
06/04/2007 19:30:00*2.6648*2.6652*2.6657*2.6645
06/04/2007 19:35:00*2.6635*2.6659*2.6659*2.6635
06/04/2007 19:40:00*2.66525*2.6652*2.6659*2.6649
06/04/2007 19:45:00*2.6652*2.6654*2.6656*2.665
06/04/2007 19:50:00*2.66535*2.6658*2.6662*2.665
06/04/2007 19:55:00*2.6658*2.6663*2.6665*2.6657
06/04/2007 20:00:00*2.66655*2.6664*2.6668*2.6659
06/04/2007 20:05:00*2.66615*2.6668*2.6673*2.66555
06/04/2007 20:10:00*2.6671*2.6671*2.6671*2.66655
06/04/2007 20:15:00*2.6669*2.66715*2.6675*2.6664
06/04/2007 20:20:00*2.66695*2.6671*2.6675*2.66695
06/04/2007 20:25:00*2.66655*2.6674*2.6678*2.6662
06/04/2007 20:30:00*2.6674*2.668*2.668*2.6673
06/04/2007 20:35:00*2.66745*2.6676*2.668*2.6673
06/04/2007 20:40:00*2.66785*2.6679*2.668*2.6675
06/04/2007 20:45:00*2.6678*2.6667*2.6684*2.66655
06/04/2007 20:50:00*2.6668*2.6661*2.6675*2.66595
06/04/2007 20:55:00*2.66635*2.6666*2.6673*2.6655
06/04/2007 21:00:00*2.6664*2.6661*2.6667*2.66575
06/04/2007 21:05:00*2.66575*2.6669*2.6669*2.66535
06/04/2007 21:10:00*2.6662*2.6656*2.6669*2.665
06/04/2007 21:15:00*2.66555*2.6641*2.6658*2.6612
06/04/2007 21:20:00*2.66415*2.66345*2.6651*2.66275
06/04/2007 21:25:00*2.6633*2.66425*2.6648*2.6633
06/04/2007 21:30:00*2.6644*2.66395*2.6644*2.66315
06/04/2007 21:35:00*2.6632*2.6632*2.6646*2.66315
06/04/2007 21:40:00*2.6633*2.663*2.6638*2.66195
06/04/2007 21:45:00*2.6629*2.66395*2.66405*2.66255
06/04/2007 21:50:00*2.66405*2.6633*2.6645*2.6625
06/04/2007 21:55:00*2.66315*2.66455*2.66455*2.6627
06/04/2007 22:00:00*2.66405*2.6628*2.66455*2.66255
06/04/2007 22:05:00*2.66275*2.6627*2.6636*2.66235
06/04/2007 22:10:00*2.66215*2.66265*2.663*2.6621
06/04/2007 22:15:00*2.66235*2.6627*2.663*2.66215
06/04/2007 22:20:00*2.6619*2.6626*2.6628*2.6618
06/04/2007 22:25:00*2.66265*2.66175*2.6627*2.6611
06/04/2007 22:30:00*2.6612*2.6629*2.6633*2.6612
06/04/2007 22:35:00*2.66265*2.6629*2.6629*2.6604
06/04/2007 22:40:00*2.66255*2.6625*2.663*2.66195
06/04/2007 22:45:00*2.66235*2.66225*2.6632*2.66195
06/04/2007 22:50:00*2.66255*2.66245*2.6626*2.66195
06/04/2007 22:55:00*2.66225*2.66195*2.66245*2.6607
06/04/2007 23:00:00*2.66195*2.6621*2.6621*2.66155
06/04/2007 23:05:00*2.6622*2.6612*2.6625*2.6612
06/04/2007 23:10:00*2.66185*2.662*2.662*2.6612
06/04/2007 23:15:00*2.6618*2.6613*2.6624*2.66115
06/04/2007 23:20:00*2.6612*2.6612*2.66215*2.66085
06/04/2007 23:25:00*2.66135*2.661*2.66225*2.66065
06/04/2007 23:30:00*2.6607*2.6607*2.6617*2.66065
06/04/2007 23:35:00*2.6608*2.66085*2.6614*2.6607
06/04/2007 23:40:00*2.66115*2.66165*2.6619*2.66085
06/04/2007 23:45:00*2.66175*2.66145*2.6619*2.6606
06/04/2007 23:50:00*2.66135*2.6614*2.6617*2.6609
06/04/2007 23:55:00*2.66155*2.6611*2.6619*2.66085
06/05/2007 00:00:00*2.66115*2.66065*2.6621*2.66045
06/05/2007 00:05:00*2.66085*2.65945*2.6614*2.6589
06/05/2007 00:10:00*2.65945*2.66025*2.66135*2.65915
06/05/2007 00:15:00*2.66045*2.66055*2.6609*2.65965
06/05/2007 00:20:00*2.6601*2.6599*2.66055*2.6591
06/05/2007 00:25:00*2.65945*2.65955*2.6604*2.65915
06/05/2007 00:30:00*2.65945*2.6598*2.65985*2.65895
06/05/2007 00:35:00*2.65945*2.65935*2.66025*2.65875
06/05/2007 00:40:00*2.6595*2.65985*2.65995*2.65895
06/05/2007 00:45:00*2.65985*2.65985*2.6601*2.65925
06/05/2007 00:50:00*2.65985*2.6599*2.6604*2.6591
06/05/2007 00:55:00*2.66025*2.66005*2.6605*2.65945
06/05/2007 01:00:00*2.66005*2.65945*2.6602*2.65895
06/05/2007 01:05:00*2.65925*2.65965*2.6597*2.659
06/05/2007 01:10:00*2.6599*2.65915*2.6599*2.6588
06/05/2007 01:15:00*2.65945*2.6597*2.6597*2.6579
06/05/2007 01:20:00*2.65875*2.65965*2.6597*2.65875
06/05/2007 01:25:00*2.65965*2.659*2.66*2.6589
06/05/2007 01:30:00*2.65875*2.65855*2.6591*2.6581
06/05/2007 01:35:00*2.65855*2.65875*2.65895*2.65815
06/05/2007 01:40:00*2.65835*2.65865*2.6592*2.6577
06/05/2007 01:45:00*2.6587*2.6585*2.6596*2.6577
06/05/2007 01:50:00*2.65795*2.6597*2.6601*2.65795
06/05/2007 01:55:00*2.65915*2.659*2.6598*2.65875
06/05/2007 02:00:00*2.6589*2.65895*2.6602*2.65855
06/05/2007 02:05:00*2.6592*2.65995*2.6601*2.65835
06/05/2007 02:10:00*2.65965*2.6602*2.6607*2.6589
06/05/2007 02:15:00*2.6601*2.66095*2.66145*2.65945
06/05/2007 02:20:00*2.6611*2.6605*2.6616*2.66025
06/05/2007 02:25:00*2.6603*2.65955*2.6606*2.6594
06/05/2007 02:30:00*2.6599*2.6596*2.6602*2.6587
06/05/2007 02:35:00*2.65945*2.6597*2.6605*2.65895
06/05/2007 02:40:00*2.6601*2.6561*2.6602*2.6551
06/05/2007 02:45:00*2.6563*2.65305*2.6566*2.65305
06/05/2007 02:50:00*2.6539*2.65435*2.6553*2.6515
06/05/2007 02:55:00*2.6544*2.6542*2.6553*2.6532
06/05/2007 03:00:00*2.65385*2.6538*2.6547*2.65205
06/05/2007 03:05:00*2.6541*2.6524*2.6544*2.65185
06/05/2007 03:10:00*2.65185*2.6513*2.6539*2.65105
06/05/2007 03:15:00*2.6517*2.65265*2.6538*2.65105
06/05/2007 03:20:00*2.65265*2.6533*2.6539*2.65205
06/05/2007 03:25:00*2.6532*2.65085*2.6535*2.6501
06/05/2007 03:30:00*2.65075*2.6514*2.6525*2.64955
06/05/2007 03:35:00*2.6505*2.6483*2.6516*2.6483
06/05/2007 03:40:00*2.64865*2.64945*2.6499*2.6483
06/05/2007 03:45:00*2.64955*2.64975*2.6507*2.64905
06/05/2007 03:50:00*2.64995*2.64955*2.6519*2.64935
06/05/2007 03:55:00*2.64935*2.65125*2.65125*2.64785
06/05/2007 04:00:00*2.65125*2.6501*2.6514*2.6494
06/05/2007 04:05:00*2.6499*2.6499*2.6504*2.64885
06/05/2007 04:10:00*2.65005*2.64995*2.6504*2.64935
06/05/2007 04:15:00*2.6501*2.6503*2.6521*2.64915
06/05/2007 04:20:00*2.65045*2.65045*2.65155*2.64995
06/05/2007 04:25:00*2.65075*2.65055*2.6509*2.64995
06/05/2007 04:30:00*2.65015*2.6498*2.6508*2.6491
06/05/2007 04:35:00*2.6499*2.6498*2.6505*2.6489
06/05/2007 04:40:00*2.64975*2.65*2.65*2.64865
06/05/2007 04:45:00*2.64995*2.6499*2.6504*2.6491
06/05/2007 04:50:00*2.65005*2.65015*2.651*2.6495
06/05/2007 04:55:00*2.65005*2.65045*2.6513*2.6498
06/05/2007 05:00:00*2.6501*2.6504*2.65075*2.6493
06/05/2007 05:05:00*2.64955*2.64825*2.6504*2.64785
06/05/2007 05:10:00*2.64845*2.64895*2.64905*2.648
06/05/2007 05:15:00*2.649*2.64805*2.649*2.6478
06/05/2007 05:20:00*2.64825*2.6482*2.64855*2.6477
06/05/2007 05:25:00*2.648*2.64825*2.649*2.6474
06/05/2007 05:30:00*2.6483*2.64915*2.6502*2.64815
06/05/2007 05:35:00*2.6497*2.64985*2.64995*2.6486
06/05/2007 05:40:00*2.65*2.64915*2.6505*2.6489
06/05/2007 05:45:00*2.649*2.64995*2.6501*2.6489
06/05/2007 05:50:00*2.6499*2.64975*2.6503*2.6495
06/05/2007 05:55:00*2.6495*2.64915*2.64975*2.6486
06/05/2007 06:00:00*2.64935*2.6498*2.6504*2.64915
06/05/2007 06:05:00*2.6503*2.64885*2.6503*2.64885
06/05/2007 06:10:00*2.64885*2.6482*2.6489*2.64725
06/05/2007 06:15:00*2.6487*2.64775*2.6487*2.6465
06/05/2007 06:20:00*2.64725*2.6461*2.6484*2.6461
06/05/2007 06:25:00*2.64615*2.647*2.6484*2.6461
06/05/2007 06:30:00*2.64705*2.6468*2.6477*2.6461
06/05/2007 06:35:00*2.64675*2.64615*2.6474*2.6458
06/05/2007 06:40:00*2.6463*2.6442*2.6463*2.6427
06/05/2007 06:45:00*2.6439*2.64595*2.6465*2.6437
06/05/2007 06:50:00*2.6453*2.645*2.6468*2.6446
06/05/2007 06:55:00*2.64515*2.64575*2.64675*2.6445
06/05/2007 07:00:00*2.6456*2.6448*2.64635*2.6448
06/05/2007 07:05:00*2.64505*2.64555*2.64575*2.6441
06/05/2007 07:10:00*2.6455*2.6451*2.64595*2.6443
06/05/2007 07:15:00*2.6451*2.6457*2.64575*2.6438
06/05/2007 07:20:00*2.64555*2.6452*2.6457*2.64475
06/05/2007 07:25:00*2.6451*2.6452*2.6456*2.644
06/05/2007 07:30:00*2.6449*2.64595*2.6463*2.6445
06/05/2007 07:35:00*2.6461*2.64505*2.6466*2.6443
06/05/2007 07:40:00*2.64505*2.64695*2.6511*2.6446
06/05/2007 07:45:00*2.64705*2.6469*2.6473*2.6461
06/05/2007 07:50:00*2.64675*2.6481*2.64825*2.64675
06/05/2007 07:55:00*2.6477*2.6474*2.6481*2.6464
06/05/2007 08:00:00*2.64725*2.6493*2.6494*2.6471
06/05/2007 08:05:00*2.6495*2.64845*2.64975*2.6477
06/05/2007 08:10:00*2.6485*2.64955*2.64975*2.6479
06/05/2007 08:15:00*2.6493*2.6479*2.64955*2.6474
06/05/2007 08:20:00*2.648*2.6465*2.6494*2.6453
06/05/2007 08:25:00*2.6462*2.6488*2.64935*2.6462
06/05/2007 08:30:00*2.64885*2.6502*2.6503*2.64805
06/05/2007 08:35:00*2.64995*2.6542*2.6553*2.6487
06/05/2007 08:40:00*2.6545*2.6569*2.6586*2.6537
06/05/2007 08:45:00*2.657*2.6564*2.6582*2.65435
06/05/2007 08:50:00*2.6563*2.6584*2.6588*2.6558
06/05/2007 08:55:00*2.6585*2.6586*2.6611*2.65815
06/05/2007 09:00:00*2.65895*2.6604*2.6612*2.6584
06/05/2007 09:05:00*2.6602*2.66025*2.66115*2.6599
06/05/2007 09:10:00*2.65985*2.65945*2.66025*2.6581
06/05/2007 09:15:00*2.65945*2.6633*2.6633*2.658
06/05/2007 09:20:00*2.66325*2.6617*2.6634*2.6602
06/05/2007 09:25:00*2.6614*2.6588*2.6618*2.6585
06/05/2007 09:30:00*2.65865*2.65795*2.6588*2.65665
06/05/2007 09:35:00*2.6579*2.6575*2.6585*2.65665
06/05/2007 09:40:00*2.65775*2.6595*2.6598*2.65715
06/05/2007 09:45:00*2.65945*2.65715*2.66*2.65715
06/05/2007 09:50:00*2.65705*2.6555*2.6595*2.6549
06/05/2007 09:55:00*2.65545*2.65625*2.6567*2.6546
06/05/2007 10:00:00*2.6561*2.65875*2.6591*2.6561
06/05/2007 10:05:00*2.6586*2.65565*2.65875*2.6546
06/05/2007 10:10:00*2.6558*2.6532*2.6563*2.653
06/05/2007 10:15:00*2.6528*2.65145*2.6556*2.65125
06/05/2007 10:20:00*2.6519*2.65225*2.65325*2.6512
06/05/2007 10:25:00*2.6524*2.65145*2.6529*2.6506
06/05/2007 10:30:00*2.6514*2.6517*2.65285*2.6509
06/05/2007 10:35:00*2.6517*2.65295*2.65345*2.6517
06/05/2007 10:40:00*2.6528*2.6528*2.6533*2.6518
06/05/2007 10:45:00*2.65315*2.65195*2.6538*2.6514
06/05/2007 10:50:00*2.6516*2.6532*2.6538*2.651
06/05/2007 10:55:00*2.65335*2.6539*2.6542*2.6528
06/05/2007 11:00:00*2.65375*2.6529*2.6542*2.65285
06/05/2007 11:05:00*2.6533*2.6541*2.6546*2.65195
06/05/2007 11:10:00*2.65405*2.6526*2.6544*2.6526
06/05/2007 11:20:00*2.65245*2.65215*2.6532*2.652
06/05/2007 11:25:00*2.65245*2.65275*2.6532*2.6517
06/05/2007 11:30:00*2.6525*2.6522*2.653*2.65205
06/05/2007 11:35:00*2.65205*2.6524*2.6528*2.65145
06/05/2007 11:40:00*2.65255*2.65135*2.6527*2.65075
06/05/2007 11:45:00*2.65175*2.65275*2.6529*2.6513
06/05/2007 11:50:00*2.6523*2.65265*2.65295*2.65225
06/05/2007 11:55:00*2.65265*2.6533*2.65345*2.6525
06/05/2007 12:00:00*2.6529*2.6533*2.65395*2.6528
06/05/2007 12:05:00*2.6534*2.6553*2.6559*2.6528
06/05/2007 12:10:00*2.6556*2.65515*2.6559*2.65435
06/05/2007 12:15:00*2.6551*2.6559*2.6569*2.6547
06/05/2007 12:20:00*2.65595*2.65715*2.6572*2.6554
06/05/2007 12:25:00*2.65685*2.6589*2.6601*2.65685
06/05/2007 12:30:00*2.6589*2.6616*2.6619*2.6579
06/05/2007 12:35:00*2.6613*2.6594*2.6617*2.6592
06/05/2007 12:40:00*2.65915*2.65985*2.6605*2.65855
06/05/2007 12:45:00*2.65985*2.66125*2.6614*2.65915
06/05/2007 12:50:00*2.6617*2.6623*2.6626*2.66065
06/05/2007 12:55:00*2.66175*2.66065*2.6635*2.66005
06/05/2007 13:00:00*2.6606*2.6614*2.662*2.66005
06/05/2007 13:05:00*2.66145*2.6618*2.6618*2.6607
06/05/2007 13:10:00*2.6617*2.6636*2.664*2.66115
06/05/2007 13:15:00*2.66325*2.6627*2.66385*2.6623
06/05/2007 13:20:00*2.6626*2.66215*2.6629*2.66195
06/05/2007 13:25:00*2.66195*2.66165*2.6627*2.6607
06/05/2007 13:30:00*2.66135*2.663*2.663*2.6611
06/05/2007 13:35:00*2.6627*2.662*2.6632*2.6611
06/05/2007 13:40:00*2.6621*2.662*2.6623*2.6611
06/05/2007 13:45:00*2.6621*2.6621*2.6626*2.6617
06/05/2007 13:50:00*2.6625*2.6627*2.6632*2.66195
06/05/2007 13:55:00*2.6624*2.6621*2.6629*2.6612
06/05/2007 14:00:00*2.66235*2.66225*2.6631*2.6611
06/05/2007 14:05:00*2.66215*2.66155*2.66255*2.661
06/05/2007 14:10:00*2.66105*2.66115*2.6616*2.6607
06/05/2007 14:15:00*2.66125*2.6608*2.6613*2.6607
06/05/2007 14:20:00*2.66095*2.66025*2.6612*2.66
06/05/2007 14:25:00*2.6607*2.65995*2.6609*2.65925
06/05/2007 14:30:00*2.6601*2.65895*2.6604*2.65835
06/05/2007 14:35:00*2.6593*2.6579*2.6598*2.6578
06/05/2007 14:40:00*2.65895*2.65815*2.6595*2.6579
06/05/2007 14:45:00*2.6586*2.6584*2.659*2.658
06/05/2007 14:50:00*2.6585*2.65845*2.6593*2.6581
06/05/2007 14:55:00*2.65855*2.6578*2.6588*2.6575
06/05/2007 15:00:00*2.65775*2.659*2.6592*2.65775
06/05/2007 15:05:00*2.65895*2.6591*2.6595*2.6583
06/05/2007 15:10:00*2.65925*2.659*2.6595*2.6582
06/05/2007 15:15:00*2.65895*2.65915*2.6594*2.6585
06/05/2007 15:20:00*2.65875*2.6571*2.65915*2.6566
06/05/2007 15:25:00*2.6568*2.658*2.6587*2.65645
06/05/2007 15:30:00*2.6592*2.6583*2.6592*2.658
06/05/2007 15:35:00*2.6588*2.65705*2.6589*2.65705
06/05/2007 15:40:00*2.6572*2.6578*2.6585*2.6568
06/05/2007 15:45:00*2.65795*2.6573*2.6582*2.65715
06/05/2007 15:50:00*2.65755*2.6574*2.6581*2.65715
06/05/2007 15:55:00*2.6574*2.6574*2.6578*2.6567
06/05/2007 16:00:00*2.65755*2.6572*2.6582*2.6572
06/05/2007 16:05:00*2.6573*2.65815*2.6584*2.65715
06/05/2007 16:10:00*2.6582*2.6586*2.6596*2.657
06/05/2007 16:15:00*2.6586*2.6587*2.65925*2.6581
06/05/2007 16:20:00*2.6586*2.6585*2.6593*2.6576
06/05/2007 16:25:00*2.6589*2.6594*2.6595*2.6585
06/05/2007 16:30:00*2.6591*2.6592*2.66*2.6589
06/05/2007 16:35:00*2.659*2.6597*2.6601*2.6577
06/05/2007 16:40:00*2.6595*2.6597*2.6604*2.6594
06/05/2007 16:45:00*2.6595*2.6593*2.6598*2.6582
06/05/2007 16:50:00*2.6596*2.6589*2.6596*2.6586
06/05/2007 16:55:00*2.6589*2.6596*2.6603*2.6587
06/05/2007 17:00:00*2.6594*2.6599*2.6599*2.659
