06/03/2007 14:05:00*2.66055*2.66055*2.66055*2.66055
06/03/2007 14:10:00*2.66055*2.66055*2.66055*2.66055
06/03/2007 14:15:00*2.66055*2.66055*2.66055*2.66055
06/03/2007 14:20:00*2.66055*2.66055*2.66055*2.66055
06/03/2007 14:25:00*2.66055*2.66055*2.66055*2.66055
06/03/2007 14:30:00*2.66055*2.66055*2.66055*2.66055
06/03/2007 14:35:00*2.66055*2.66055*2.66055*2.66055
06/03/2007 14:40:00*2.66055*2.66055*2.66055*2.66055
06/03/2007 14:45:00*2.66075*2.66075*2.66075*2.66055
06/03/2007 14:50:00*2.66075*2.66075*2.66075*2.66075
06/03/2007 14:55:00*2.66075*2.66075*2.66075*2.66075
06/03/2007 15:00:00*2.66395*2.6637*2.66395*2.66075
06/03/2007 15:05:00*2.6629*2.663*2.6637*2.6629
06/03/2007 15:10:00*2.663*2.6614*2.663*2.6614
06/03/2007 15:15:00*2.6596*2.6596*2.6614*2.6596
06/03/2007 15:20:00*2.6596*2.6596*2.6596*2.6596
06/03/2007 15:25:00*2.6605*2.6605*2.6605*2.6596
06/03/2007 15:30:00*2.661*2.6608*2.661*2.6605
06/03/2007 15:35:00*2.6606*2.661*2.661*2.6606
06/03/2007 15:40:00*2.661*2.661*2.661*2.661
06/03/2007 15:45:00*2.6606*2.6606*2.661*2.6606
06/03/2007 15:50:00*2.6606*2.6606*2.6606*2.6606
06/03/2007 15:55:00*2.6605*2.6605*2.6606*2.6605
06/03/2007 16:00:00*2.6605*2.6605*2.6605*2.6605
06/03/2007 16:05:00*2.6605*2.6604*2.6605*2.6604
06/03/2007 16:10:00*2.6604*2.6606*2.6606*2.6604
06/03/2007 16:15:00*2.6588*2.6589*2.6606*2.6588
06/03/2007 16:20:00*2.66*2.6596*2.66*2.6589
06/03/2007 16:25:00*2.6579*2.6602*2.6602*2.6579
06/03/2007 16:30:00*2.6574*2.659*2.6602*2.6574
06/03/2007 16:35:00*2.6574*2.6595*2.6595*2.6574
06/03/2007 16:40:00*2.6595*2.6588*2.6595*2.6588
06/03/2007 16:45:00*2.6573*2.6574*2.6588*2.6573
06/03/2007 16:50:00*2.6567*2.6574*2.6574*2.6567
06/03/2007 16:55:00*2.656*2.6578*2.6578*2.656
06/03/2007 17:00:00*2.658*2.658*2.658*2.6578
