05/31/2007 17:05:00*2.68705*2.6885*2.6885*2.6866
05/31/2007 17:10:00*2.6885*2.6898*2.69*2.6885
05/31/2007 17:15:00*2.6899*2.68995*2.69075*2.6884
05/31/2007 17:20:00*2.6899*2.69045*2.69045*2.6893
05/31/2007 17:25:00*2.69015*2.6901*2.6907*2.68955
05/31/2007 17:30:00*2.69035*2.68955*2.69045*2.68935
05/31/2007 17:35:00*2.68975*2.6897*2.6905*2.688
05/31/2007 17:40:00*2.68945*2.6894*2.6901*2.68905
05/31/2007 17:45:00*2.6896*2.68955*2.6896*2.68885
05/31/2007 17:50:00*2.68935*2.6891*2.68955*2.68865
05/31/2007 17:55:00*2.6892*2.68915*2.6897*2.68675
05/31/2007 18:00:00*2.68925*2.68895*2.6895*2.6888
05/31/2007 18:05:00*2.689*2.6872*2.68905*2.6856
05/31/2007 18:10:00*2.68675*2.68755*2.68755*2.68595
05/31/2007 18:15:00*2.6872*2.68575*2.68755*2.6855
05/31/2007 18:20:00*2.6859*2.68485*2.686*2.6842
05/31/2007 18:25:00*2.68445*2.6852*2.68655*2.68405
05/31/2007 18:30:00*2.68505*2.6859*2.687*2.68505
05/31/2007 18:35:00*2.68595*2.6859*2.6862*2.6841
05/31/2007 18:40:00*2.68525*2.6857*2.68595*2.6848
05/31/2007 18:45:00*2.6842*2.6853*2.6861*2.6842
05/31/2007 18:50:00*2.68535*2.6847*2.6865*2.68425
05/31/2007 18:55:00*2.68485*2.6851*2.6853*2.68425
05/31/2007 19:00:00*2.6847*2.6846*2.6851*2.68385
05/31/2007 19:05:00*2.68425*2.6843*2.685*2.68385
05/31/2007 19:10:00*2.6842*2.6839*2.6843*2.68345
05/31/2007 19:15:00*2.6835*2.6836*2.6843*2.6831
05/31/2007 19:20:00*2.6835*2.6841*2.6845*2.68335
05/31/2007 19:25:00*2.6845*2.6856*2.686*2.68385
05/31/2007 19:30:00*2.68465*2.6843*2.6856*2.68385
05/31/2007 19:35:00*2.684*2.6855*2.6855*2.6823
05/31/2007 19:40:00*2.68505*2.6854*2.6855*2.685
05/31/2007 19:45:00*2.685*2.6844*2.6854*2.68385
05/31/2007 19:50:00*2.68385*2.68315*2.68465*2.6831
05/31/2007 19:55:00*2.68315*2.6829*2.6835*2.68155
05/31/2007 20:00:00*2.68275*2.6843*2.6845*2.68275
05/31/2007 20:05:00*2.6844*2.68175*2.6844*2.68175
05/31/2007 20:10:00*2.68215*2.6828*2.6829*2.68175
05/31/2007 20:15:00*2.68295*2.683*2.6831*2.68195
05/31/2007 20:20:00*2.6834*2.684*2.6845*2.683
05/31/2007 20:25:00*2.684*2.68445*2.6846*2.68295
05/31/2007 20:30:00*2.68385*2.68365*2.6852*2.68345
05/31/2007 20:35:00*2.6834*2.6835*2.6848*2.682
05/31/2007 20:40:00*2.6835*2.6822*2.6839*2.68125
05/31/2007 20:45:00*2.68175*2.68105*2.6822*2.67985
05/31/2007 20:50:00*2.68105*2.68025*2.6816*2.68025
05/31/2007 20:55:00*2.68065*2.68035*2.6809*2.67985
05/31/2007 21:00:00*2.68045*2.67965*2.6812*2.67935
05/31/2007 21:05:00*2.67945*2.6817*2.6817*2.67945
05/31/2007 21:10:00*2.68155*2.68235*2.683*2.681
05/31/2007 21:15:00*2.6825*2.682*2.6835*2.68135
05/31/2007 21:20:00*2.6821*2.682*2.6831*2.68105
05/31/2007 21:25:00*2.6819*2.6813*2.6828*2.68085
05/31/2007 21:30:00*2.6817*2.68055*2.6817*2.6789
05/31/2007 21:35:00*2.6807*2.67985*2.6814*2.67965
05/31/2007 21:40:00*2.68005*2.6798*2.6803*2.6795
05/31/2007 21:45:00*2.68*2.6795*2.6802*2.67775
05/31/2007 21:50:00*2.67895*2.67925*2.68*2.67865
05/31/2007 21:55:00*2.67935*2.67925*2.68*2.67895
05/31/2007 22:00:00*2.6793*2.67845*2.6796*2.67795
05/31/2007 22:05:00*2.67875*2.6779*2.6791*2.6776
05/31/2007 22:10:00*2.67815*2.679*2.6801*2.67755
05/31/2007 22:15:00*2.6793*2.6795*2.6799*2.6782
05/31/2007 22:20:00*2.67915*2.67995*2.68045*2.67915
05/31/2007 22:25:00*2.6799*2.68075*2.681*2.67985
05/31/2007 22:30:00*2.681*2.68005*2.6814*2.67935
05/31/2007 22:35:00*2.67985*2.6797*2.6802*2.67925
05/31/2007 22:40:00*2.6795*2.6785*2.6798*2.67815
05/31/2007 22:45:00*2.6781*2.6785*2.6789*2.6781
05/31/2007 22:50:00*2.67865*2.67815*2.67885*2.67795
05/31/2007 22:55:00*2.6786*2.6781*2.679*2.67795
05/31/2007 23:00:00*2.6781*2.67805*2.6787*2.67775
05/31/2007 23:05:00*2.67805*2.6782*2.6784*2.6775
05/31/2007 23:10:00*2.6781*2.6772*2.6784*2.67685
05/31/2007 23:15:00*2.67715*2.6764*2.6776*2.67475
05/31/2007 23:20:00*2.67645*2.67715*2.6776*2.67575
05/31/2007 23:25:00*2.6776*2.67745*2.67905*2.67705
05/31/2007 23:30:00*2.6779*2.6777*2.6782*2.67725
05/31/2007 23:35:00*2.6779*2.67835*2.679*2.6777
05/31/2007 23:40:00*2.67795*2.67875*2.679*2.67775
05/31/2007 23:45:00*2.67855*2.6783*2.679*2.67795
05/31/2007 23:50:00*2.67795*2.6775*2.6783*2.67725
05/31/2007 23:55:00*2.67775*2.67785*2.6782*2.67665
06/01/2007 00:00:00*2.6777*2.67795*2.67865*2.67755
06/01/2007 00:05:00*2.6782*2.67605*2.6782*2.67565
06/01/2007 00:10:00*2.67625*2.67615*2.677*2.67495
06/01/2007 00:15:00*2.6759*2.6765*2.67665*2.67495
06/01/2007 00:20:00*2.6769*2.6764*2.6771*2.67565
06/01/2007 00:25:00*2.67635*2.6763*2.6768*2.67565
06/01/2007 00:30:00*2.6762*2.6753*2.6766*2.6751
06/01/2007 00:35:00*2.67525*2.675*2.6764*2.6745
06/01/2007 00:40:00*2.675*2.67495*2.6755*2.674
06/01/2007 00:45:00*2.67505*2.67465*2.6752*2.67405
06/01/2007 00:50:00*2.67455*2.67355*2.67465*2.67315
06/01/2007 00:55:00*2.6733*2.6738*2.67415*2.6728
06/01/2007 01:00:00*2.67415*2.6738*2.6742*2.6734
06/01/2007 01:05:00*2.67385*2.67305*2.67415*2.67305
06/01/2007 01:10:00*2.6734*2.67205*2.6734*2.67015
06/01/2007 01:15:00*2.67165*2.6725*2.6729*2.6699
06/01/2007 01:20:00*2.67275*2.671*2.67315*2.67055
06/01/2007 01:25:00*2.67095*2.67065*2.67135*2.6699
06/01/2007 01:30:00*2.6707*2.67075*2.67185*2.6703
06/01/2007 01:35:00*2.6707*2.6713*2.6724*2.6703
06/01/2007 01:40:00*2.67115*2.67085*2.6714*2.6702
06/01/2007 01:45:00*2.6708*2.67005*2.6712*2.66975
06/01/2007 01:50:00*2.66975*2.6694*2.6713*2.66935
06/01/2007 01:55:00*2.67005*2.67*2.67055*2.6692
06/01/2007 02:00:00*2.67015*2.6721*2.6725*2.6696
06/01/2007 02:05:00*2.67185*2.6712*2.6722*2.6705
06/01/2007 02:10:00*2.6714*2.67185*2.6724*2.67075
06/01/2007 02:15:00*2.6719*2.67175*2.6722*2.67115
06/01/2007 02:20:00*2.6716*2.671*2.67175*2.67035
06/01/2007 02:25:00*2.6708*2.67155*2.6721*2.6699
06/01/2007 02:30:00*2.67135*2.67215*2.6729*2.6713
06/01/2007 02:35:00*2.67245*2.67195*2.67275*2.67095
06/01/2007 02:40:00*2.6716*2.67305*2.6737*2.67055
06/01/2007 02:45:00*2.67285*2.67455*2.675*2.67245
06/01/2007 02:50:00*2.6745*2.67525*2.676*2.67415
06/01/2007 02:55:00*2.67515*2.67465*2.6755*2.67415
06/01/2007 03:00:00*2.6746*2.6754*2.6759*2.67375
06/01/2007 03:05:00*2.67475*2.6758*2.6772*2.6744
06/01/2007 03:10:00*2.67565*2.67645*2.6769*2.6754
06/01/2007 03:15:00*2.6767*2.67495*2.6777*2.67415
06/01/2007 03:20:00*2.6748*2.6753*2.67585*2.67425
06/01/2007 03:25:00*2.67475*2.6753*2.6763*2.67475
06/01/2007 03:30:00*2.6755*2.67525*2.6757*2.6738
06/01/2007 03:35:00*2.6755*2.67535*2.6759*2.6736
06/01/2007 03:40:00*2.6751*2.6745*2.6758*2.67315
06/01/2007 03:45:00*2.6749*2.675*2.6754*2.6732
06/01/2007 03:50:00*2.6754*2.67035*2.6754*2.66955
06/01/2007 03:55:00*2.67075*2.6718*2.6726*2.67035
06/01/2007 04:00:00*2.672*2.6721*2.6729*2.6713
06/01/2007 04:05:00*2.67245*2.67185*2.67355*2.67185
06/01/2007 04:10:00*2.67265*2.6729*2.673*2.67185
06/01/2007 04:15:00*2.67265*2.67275*2.6738*2.6725
06/01/2007 04:20:00*2.6731*2.67335*2.6742*2.67265
06/01/2007 04:25:00*2.67325*2.67355*2.6748*2.67305
06/01/2007 04:30:00*2.6741*2.6739*2.67435*2.67225
06/01/2007 04:35:00*2.67415*2.67395*2.6752*2.6725
06/01/2007 04:40:00*2.67405*2.6735*2.6743*2.67345
06/01/2007 04:45:00*2.67365*2.67405*2.6743*2.67245
06/01/2007 04:50:00*2.67455*2.67385*2.6753*2.6731
06/01/2007 04:55:00*2.67415*2.67305*2.6746*2.6722
06/01/2007 05:00:00*2.67285*2.67245*2.6731*2.67145
06/01/2007 05:05:00*2.6723*2.6718*2.67265*2.6708
06/01/2007 05:10:00*2.67205*2.6729*2.6734*2.6718
06/01/2007 05:15:00*2.6729*2.67175*2.6732*2.6715
06/01/2007 05:20:00*2.672*2.67205*2.6726*2.6711
06/01/2007 05:25:00*2.672*2.6724*2.6727*2.6716
06/01/2007 05:30:00*2.67245*2.6729*2.6731*2.672
06/01/2007 05:35:00*2.6726*2.67495*2.6753*2.6706
06/01/2007 05:40:00*2.6747*2.67325*2.67515*2.6728
06/01/2007 05:45:00*2.673*2.67355*2.6745*2.6728
06/01/2007 05:50:00*2.6735*2.67435*2.6747*2.6732
06/01/2007 05:55:00*2.67415*2.6739*2.675*2.6731
06/01/2007 06:00:00*2.6736*2.67245*2.6739*2.67245
06/01/2007 06:05:00*2.67275*2.6725*2.6734*2.672
06/01/2007 06:10:00*2.67245*2.6741*2.6741*2.6722
06/01/2007 06:15:00*2.67405*2.6755*2.67585*2.6738
06/01/2007 06:20:00*2.67555*2.6758*2.6766*2.67535
06/01/2007 06:25:00*2.6759*2.67495*2.6766*2.67435
06/01/2007 06:30:00*2.6746*2.67525*2.6758*2.6746
06/01/2007 06:35:00*2.6751*2.6757*2.6766*2.6751
06/01/2007 06:40:00*2.676*2.67695*2.67695*2.67545
06/01/2007 06:45:00*2.67705*2.6757*2.6772*2.67545
06/01/2007 06:50:00*2.67585*2.6757*2.6762*2.6752
06/01/2007 06:55:00*2.67585*2.67625*2.67645*2.67475
06/01/2007 07:00:00*2.67625*2.6764*2.6773*2.676
06/01/2007 07:05:00*2.6766*2.67575*2.6771*2.6743
06/01/2007 07:10:00*2.6755*2.6759*2.6764*2.6751
06/01/2007 07:15:00*2.67605*2.67535*2.677*2.675
06/01/2007 07:20:00*2.67545*2.67605*2.6763*2.6747
06/01/2007 07:25:00*2.67605*2.67605*2.6772*2.675
06/01/2007 07:30:00*2.67605*2.67385*2.67605*2.6732
06/01/2007 07:35:00*2.67365*2.67375*2.67455*2.6721
06/01/2007 07:40:00*2.6735*2.67345*2.67455*2.6725
06/01/2007 07:45:00*2.6735*2.6739*2.6745*2.67325
06/01/2007 07:50:00*2.67395*2.67355*2.67415*2.6727
06/01/2007 07:55:00*2.6735*2.67325*2.6743*2.67315
06/01/2007 08:00:00*2.6731*2.6732*2.67355*2.6723
06/01/2007 08:05:00*2.67315*2.67405*2.6745*2.673
06/01/2007 08:10:00*2.67425*2.67505*2.67565*2.67405
06/01/2007 08:15:00*2.67525*2.6742*2.6762*2.6738
06/01/2007 08:20:00*2.67455*2.67285*2.6753*2.67255
06/01/2007 08:25:00*2.673*2.67225*2.6764*2.6717
06/01/2007 08:30:00*2.67205*2.6733*2.678*2.6716
06/01/2007 08:35:00*2.67055*2.6679*2.67455*2.66555
06/01/2007 08:40:00*2.6663*2.6655*2.6686*2.66385
06/01/2007 08:45:00*2.66525*2.6647*2.66785*2.66405
06/01/2007 08:50:00*2.6645*2.6649*2.6682*2.6638
06/01/2007 08:55:00*2.66505*2.66485*2.6676*2.66325
06/01/2007 09:00:00*2.6649*2.66235*2.6674*2.6615
06/01/2007 09:05:00*2.6624*2.663*2.6666*2.6617
06/01/2007 09:10:00*2.6633*2.66325*2.6653*2.6629
06/01/2007 09:15:00*2.66355*2.66425*2.6645*2.66255
06/01/2007 09:20:00*2.66405*2.6641*2.6649*2.6634
06/01/2007 09:25:00*2.66445*2.66575*2.66675*2.66325
06/01/2007 09:30:00*2.6663*2.66755*2.66865*2.66575
06/01/2007 09:35:00*2.66745*2.6667*2.66755*2.6649
06/01/2007 09:40:00*2.6666*2.6663*2.6667*2.6655
06/01/2007 09:45:00*2.6663*2.66475*2.6668*2.6643
06/01/2007 09:50:00*2.66445*2.66445*2.6658*2.6639
06/01/2007 09:55:00*2.66435*2.6649*2.6657*2.6633
06/01/2007 10:00:00*2.665*2.6655*2.6666*2.6649
06/01/2007 10:05:00*2.6652*2.66525*2.66675*2.6638
06/01/2007 10:10:00*2.6655*2.66525*2.6677*2.6645
06/01/2007 10:15:00*2.66505*2.6651*2.6666*2.66445
06/01/2007 10:20:00*2.6653*2.6659*2.667*2.6646
06/01/2007 10:25:00*2.66575*2.66515*2.6666*2.6648
06/01/2007 10:30:00*2.66535*2.6658*2.6667*2.665
06/01/2007 10:35:00*2.6657*2.6635*2.6664*2.66255
06/01/2007 10:40:00*2.6638*2.66345*2.6647*2.66235
06/01/2007 10:45:00*2.663*2.6615*2.66375*2.661
06/01/2007 10:50:00*2.6614*2.66385*2.66385*2.6611
06/01/2007 10:55:00*2.66305*2.6633*2.6641*2.6622
06/01/2007 11:00:00*2.66365*2.6635*2.6648*2.6628
06/01/2007 11:05:00*2.66345*2.6622*2.6641*2.66175
06/01/2007 11:10:00*2.6627*2.66175*2.6633*2.66115
06/01/2007 11:15:00*2.66175*2.6614*2.662*2.6607
06/01/2007 11:20:00*2.66125*2.66125*2.6619*2.6608
06/01/2007 11:25:00*2.66125*2.6618*2.6627*2.66115
06/01/2007 11:30:00*2.6617*2.66185*2.6624*2.6615
06/01/2007 11:35:00*2.6616*2.6614*2.6619*2.6594
06/01/2007 11:40:00*2.66155*2.66215*2.6626*2.66115
06/01/2007 11:45:00*2.6618*2.66445*2.66505*2.6616
06/01/2007 11:50:00*2.6647*2.6637*2.6661*2.663
06/01/2007 11:55:00*2.66385*2.6648*2.6657*2.6637
06/01/2007 12:00:00*2.66465*2.6641*2.6662*2.6636
06/01/2007 12:05:00*2.66425*2.66405*2.6649*2.66345
06/01/2007 12:10:00*2.66385*2.66385*2.6647*2.6634
06/01/2007 12:15:00*2.6647*2.66375*2.6647*2.6631
06/01/2007 12:20:00*2.6636*2.6643*2.6645*2.6634
06/01/2007 12:25:00*2.6642*2.664*2.6649*2.6629
06/01/2007 12:30:00*2.66395*2.664*2.6659*2.66385
06/01/2007 12:35:00*2.6638*2.6642*2.66445*2.6621
06/01/2007 12:40:00*2.66415*2.6642*2.66445*2.6638
06/01/2007 12:45:00*2.6644*2.66355*2.66505*2.6621
06/01/2007 12:50:00*2.66345*2.6635*2.6641*2.6627
06/01/2007 12:55:00*2.66365*2.6655*2.6658*2.6635
06/01/2007 13:00:00*2.6655*2.6655*2.66595*2.6647
06/01/2007 13:05:00*2.6651*2.66595*2.6662*2.6644
06/01/2007 13:10:00*2.666*2.66575*2.6668*2.66555
06/01/2007 13:15:00*2.66575*2.6653*2.66585*2.6648
06/01/2007 13:20:00*2.66575*2.66545*2.666*2.66515
06/01/2007 13:25:00*2.66555*2.6658*2.66595*2.66515
06/01/2007 13:30:00*2.66615*2.6665*2.66805*2.66565
06/01/2007 13:35:00*2.66615*2.66535*2.6667*2.6648
06/01/2007 13:40:00*2.66505*2.66595*2.6669*2.665
06/01/2007 13:45:00*2.6659*2.6662*2.6666*2.6656
06/01/2007 13:50:00*2.66605*2.66615*2.6664*2.66555
06/01/2007 13:55:00*2.66605*2.666*2.6663*2.66565
06/01/2007 14:00:00*2.6664*2.6659*2.6665*2.66545
06/01/2007 14:05:00*2.66615*2.666*2.6669*2.66535
06/01/2007 14:10:00*2.66525*2.66595*2.6662*2.6651
06/01/2007 14:15:00*2.666*2.66705*2.6672*2.66595
06/01/2007 14:20:00*2.66695*2.6666*2.6671*2.6664
06/01/2007 14:25:00*2.6667*2.6649*2.66675*2.6647
06/01/2007 14:30:00*2.6666*2.66585*2.667*2.6649
06/01/2007 14:35:00*2.66555*2.6654*2.6661*2.66485
06/01/2007 14:40:00*2.6654*2.66575*2.66575*2.66505
06/01/2007 14:45:00*2.66565*2.66365*2.6663*2.66365
06/01/2007 14:50:00*2.66345*2.66275*2.6646*2.66275
06/01/2007 14:55:00*2.6632*2.66365*2.6639*2.66275
06/01/2007 15:00:00*2.6633*2.66375*2.6643*2.6632
06/01/2007 15:05:00*2.6638*2.66445*2.66505*2.66375
06/01/2007 15:10:00*2.66485*2.6641*2.66505*2.66395
06/01/2007 15:15:00*2.66425*2.6644*2.6648*2.66365
06/01/2007 15:20:00*2.6642*2.6639*2.6644*2.66365
06/01/2007 15:25:00*2.6639*2.66365*2.664*2.662
06/01/2007 15:30:00*2.6637*2.6634*2.6637*2.66315
06/01/2007 15:35:00*2.6637*2.66485*2.66505*2.6634
06/01/2007 15:40:00*2.66475*2.6647*2.6652*2.6644
06/01/2007 15:45:00*2.66485*2.6648*2.66535*2.6631
06/01/2007 15:50:00*2.6649*2.6655*2.6655*2.6648
06/01/2007 15:55:00*2.6656*2.6651*2.6658*2.6645
06/01/2007 16:00:00*2.6648*2.6645*2.6654*2.66445
06/01/2007 16:05:00*2.6654*2.6639*2.6654*2.66385
06/01/2007 16:10:00*2.6638*2.6638*2.6639*2.66345
06/01/2007 16:15:00*2.6624*2.6634*2.66425*2.6624
06/01/2007 16:20:00*2.66325*2.66305*2.6635*2.6629
06/01/2007 16:25:00*2.6612*2.66345*2.66345*2.6609
06/01/2007 16:30:00*2.66325*2.6618*2.66345*2.66155
06/01/2007 16:35:00*2.66215*2.66175*2.66255*2.66155
06/01/2007 16:40:00*2.66195*2.6621*2.66255*2.66175
06/01/2007 16:45:00*2.6603*2.6621*2.6622*2.6603
06/01/2007 16:50:00*2.66175*2.66015*2.66215*2.65735
06/01/2007 16:55:00*2.66025*2.66105*2.66195*2.66005
06/01/2007 17:00:00*2.66115*2.66055*2.66155*2.6602
