05/30/2007 17:05:00*2.70655*2.70715*2.7082*2.7056
05/30/2007 17:10:00*2.7074*2.7068*2.7075*2.7063
05/30/2007 17:15:00*2.7065*2.7065*2.7078*2.70635
05/30/2007 17:20:00*2.7063*2.70575*2.7074*2.70465
05/30/2007 17:25:00*2.70555*2.7059*2.70645*2.7048
05/30/2007 17:30:00*2.70555*2.7061*2.7061*2.705
05/30/2007 17:35:00*2.70555*2.7065*2.70655*2.70465
05/30/2007 17:40:00*2.7062*2.7068*2.70755*2.7056
05/30/2007 17:45:00*2.7066*2.7072*2.7076*2.7064
05/30/2007 17:50:00*2.7076*2.70585*2.7085*2.70575
05/30/2007 17:55:00*2.70655*2.70785*2.7081*2.70585
05/30/2007 18:00:00*2.708*2.70785*2.7088*2.70785
05/30/2007 18:05:00*2.70785*2.7077*2.7084*2.7062
05/30/2007 18:10:00*2.70785*2.707*2.70785*2.70655
05/30/2007 18:15:00*2.70705*2.70655*2.7075*2.7053
05/30/2007 18:20:00*2.70675*2.70645*2.7075*2.70645
05/30/2007 18:25:00*2.7049*2.7061*2.70725*2.7049
05/30/2007 18:30:00*2.70615*2.7063*2.7072*2.7057
05/30/2007 18:35:00*2.7069*2.70715*2.7084*2.70545
05/30/2007 18:40:00*2.70755*2.7081*2.70825*2.70655
05/30/2007 18:45:00*2.7078*2.7085*2.7085*2.7073
05/30/2007 18:50:00*2.7077*2.707*2.7085*2.707
05/30/2007 18:55:00*2.70675*2.70645*2.70715*2.7051
05/30/2007 19:00:00*2.7065*2.70355*2.7068*2.70275
05/30/2007 19:05:00*2.7037*2.7062*2.7062*2.70355
05/30/2007 19:10:00*2.7055*2.7053*2.7062*2.705
05/30/2007 19:15:00*2.7057*2.7057*2.7065*2.705
05/30/2007 19:20:00*2.70575*2.7072*2.7076*2.7057
05/30/2007 19:25:00*2.70695*2.70735*2.7076*2.70635
05/30/2007 19:30:00*2.70715*2.7071*2.7083*2.7067
05/30/2007 19:35:00*2.7071*2.7083*2.709*2.7071
05/30/2007 19:40:00*2.70785*2.7078*2.7087*2.7071
05/30/2007 19:45:00*2.7075*2.708*2.7083*2.7074
05/30/2007 19:50:00*2.70805*2.7077*2.7084*2.70745
05/30/2007 19:55:00*2.7085*2.7082*2.7085*2.70745
05/30/2007 20:00:00*2.7079*2.7084*2.70865*2.7077
05/30/2007 20:05:00*2.7085*2.7086*2.709*2.70785
05/30/2007 20:10:00*2.7085*2.7091*2.7098*2.7083
05/30/2007 20:15:00*2.70905*2.7095*2.7096*2.7089
05/30/2007 20:20:00*2.7093*2.7091*2.7095*2.70885
05/30/2007 20:25:00*2.70945*2.7094*2.7098*2.7091
05/30/2007 20:30:00*2.70925*2.709*2.7095*2.70825
05/30/2007 20:35:00*2.7072*2.7087*2.70925*2.7072
05/30/2007 20:40:00*2.70885*2.7087*2.7091*2.7086
05/30/2007 20:45:00*2.7087*2.7089*2.70945*2.7085
05/30/2007 20:50:00*2.70895*2.70865*2.7102*2.7085
05/30/2007 20:55:00*2.7083*2.7112*2.7113*2.7083
05/30/2007 21:00:00*2.71135*2.7097*2.7116*2.7093
05/30/2007 21:05:00*2.7097*2.71005*2.7102*2.7094
05/30/2007 21:10:00*2.70995*2.7102*2.7107*2.7094
05/30/2007 21:15:00*2.70995*2.7099*2.7102*2.7086
05/30/2007 21:20:00*2.70955*2.71*2.7102*2.70955
05/30/2007 21:25:00*2.71015*2.7095*2.7102*2.7085
05/30/2007 21:30:00*2.7088*2.70895*2.71035*2.7085
05/30/2007 21:35:00*2.70925*2.7089*2.7104*2.7087
05/30/2007 21:40:00*2.7087*2.7079*2.70945*2.70665
05/30/2007 21:45:00*2.70765*2.70745*2.7083*2.70695
05/30/2007 21:50:00*2.7075*2.7069*2.708*2.7067
05/30/2007 21:55:00*2.70695*2.70715*2.7075*2.7063
05/30/2007 22:00:00*2.70675*2.70735*2.70735*2.7061
05/30/2007 22:05:00*2.7075*2.7087*2.7093*2.7073
05/30/2007 22:10:00*2.70875*2.709*2.7095*2.70825
05/30/2007 22:15:00*2.70885*2.7086*2.7092*2.7063
05/30/2007 22:20:00*2.70885*2.70865*2.7102*2.70845
05/30/2007 22:25:00*2.70865*2.7083*2.7091*2.7082
05/30/2007 22:30:00*2.7084*2.7092*2.7092*2.7083
05/30/2007 22:35:00*2.7086*2.7091*2.7092*2.7086
05/30/2007 22:40:00*2.7089*2.70855*2.7094*2.7071
05/30/2007 22:45:00*2.70825*2.7073*2.70855*2.70705
05/30/2007 22:50:00*2.7072*2.70685*2.7077*2.70645
05/30/2007 22:55:00*2.7073*2.70675*2.7077*2.70645
05/30/2007 23:00:00*2.70685*2.7073*2.7073*2.7061
05/30/2007 23:05:00*2.70755*2.7095*2.7096*2.7064
05/30/2007 23:10:00*2.70975*2.71055*2.7122*2.70945
05/30/2007 23:15:00*2.71055*2.71075*2.7114*2.71
05/30/2007 23:20:00*2.71055*2.70945*2.7114*2.7088
05/30/2007 23:25:00*2.7091*2.7088*2.7097*2.708
05/30/2007 23:30:00*2.7087*2.7081*2.70925*2.70755
05/30/2007 23:35:00*2.708*2.7094*2.7094*2.70695
05/30/2007 23:40:00*2.70945*2.70895*2.70965*2.70865
05/30/2007 23:45:00*2.70915*2.7092*2.7098*2.7089
05/30/2007 23:50:00*2.7094*2.70895*2.7098*2.70895
05/30/2007 23:55:00*2.7094*2.7082*2.7098*2.70745
05/31/2007 00:00:00*2.7086*2.7082*2.70875*2.70815
05/31/2007 00:05:00*2.7087*2.7079*2.7087*2.70715
05/31/2007 00:10:00*2.70765*2.7077*2.7082*2.707
05/31/2007 00:15:00*2.7076*2.70755*2.7084*2.70615
05/31/2007 00:20:00*2.7074*2.70785*2.7093*2.7072
05/31/2007 00:25:00*2.7079*2.70675*2.7088*2.70675
05/31/2007 00:30:00*2.70695*2.70645*2.7077*2.7046
05/31/2007 00:35:00*2.70615*2.7056*2.7067*2.7043
05/31/2007 00:40:00*2.70555*2.70675*2.707*2.70555
05/31/2007 00:45:00*2.70685*2.70545*2.7076*2.70545
05/31/2007 00:50:00*2.7056*2.70565*2.70615*2.70545
05/31/2007 00:55:00*2.7061*2.70575*2.7061*2.70525
05/31/2007 01:00:00*2.70545*2.7044*2.7062*2.7044
05/31/2007 01:05:00*2.7041*2.70505*2.7058*2.7041
05/31/2007 01:10:00*2.70545*2.7029*2.7055*2.7022
05/31/2007 01:15:00*2.70255*2.70345*2.7043*2.7022
05/31/2007 01:20:00*2.70335*2.70345*2.7043*2.70235
05/31/2007 01:25:00*2.7031*2.70355*2.70385*2.7015
05/31/2007 01:30:00*2.70335*2.7049*2.7052*2.70335
05/31/2007 01:35:00*2.7048*2.7044*2.7051*2.704
05/31/2007 01:40:00*2.70405*2.7044*2.7063*2.70385
05/31/2007 01:45:00*2.7047*2.704*2.7053*2.7037
05/31/2007 01:50:00*2.7037*2.7034*2.7044*2.70285
05/31/2007 01:55:00*2.70295*2.70285*2.7043*2.7025
05/31/2007 02:00:00*2.70295*2.7026*2.7039*2.7024
05/31/2007 02:05:00*2.7026*2.70145*2.7027*2.70085
05/31/2007 02:10:00*2.7015*2.7002*2.702*2.6998
05/31/2007 02:15:00*2.7006*2.70045*2.70065*2.69865
05/31/2007 02:20:00*2.70045*2.7007*2.701*2.6997
05/31/2007 02:25:00*2.70055*2.7022*2.7024*2.6984
05/31/2007 02:30:00*2.702*2.7013*2.7025*2.70105
05/31/2007 02:35:00*2.70125*2.7024*2.70255*2.7009
05/31/2007 02:40:00*2.7025*2.70145*2.7029*2.70145
05/31/2007 02:45:00*2.70155*2.7001*2.70155*2.6998
05/31/2007 02:50:00*2.70025*2.7015*2.7019*2.6999
05/31/2007 02:55:00*2.70155*2.7012*2.7016*2.7002
05/31/2007 03:00:00*2.70125*2.70095*2.702*2.70065
05/31/2007 03:05:00*2.70105*2.7008*2.7018*2.70015
05/31/2007 03:10:00*2.7014*2.69935*2.7016*2.69875
05/31/2007 03:15:00*2.6992*2.6986*2.6998*2.69835
05/31/2007 03:20:00*2.6988*2.69895*2.69985*2.69835
05/31/2007 03:25:00*2.6989*2.7007*2.7013*2.6989
05/31/2007 03:30:00*2.7006*2.70085*2.70275*2.70055
05/31/2007 03:35:00*2.701*2.70195*2.7043*2.6989
05/31/2007 03:40:00*2.70225*2.70205*2.70275*2.7008
05/31/2007 03:45:00*2.70195*2.7008*2.703*2.7006
05/31/2007 03:50:00*2.70105*2.70025*2.7012*2.6998
05/31/2007 03:55:00*2.7*2.6987*2.7009*2.69815
05/31/2007 04:00:00*2.6983*2.69685*2.6988*2.6966
05/31/2007 04:05:00*2.6973*2.69465*2.6973*2.69285
05/31/2007 04:10:00*2.6947*2.69295*2.695*2.69165
05/31/2007 04:15:00*2.69305*2.6941*2.69485*2.69225
05/31/2007 04:20:00*2.69405*2.69435*2.6954*2.6935
05/31/2007 04:25:00*2.6942*2.6964*2.6971*2.6935
05/31/2007 04:30:00*2.69635*2.6982*2.69855*2.69565
05/31/2007 04:35:00*2.6987*2.6958*2.6989*2.69535
05/31/2007 04:40:00*2.69585*2.6946*2.69585*2.69415
05/31/2007 04:45:00*2.69465*2.6951*2.6957*2.69445
05/31/2007 04:50:00*2.6952*2.69535*2.6966*2.69445
05/31/2007 04:55:00*2.69535*2.6953*2.6963*2.69425
05/31/2007 05:00:00*2.69485*2.6965*2.6965*2.69475
05/31/2007 05:05:00*2.6962*2.6953*2.6965*2.69495
05/31/2007 05:10:00*2.69525*2.69605*2.6964*2.695
05/31/2007 05:15:00*2.69615*2.6969*2.69775*2.69585
05/31/2007 05:20:00*2.69665*2.6973*2.6975*2.6959
05/31/2007 05:25:00*2.6965*2.69905*2.6992*2.6965
05/31/2007 05:30:00*2.69915*2.699*2.6996*2.69755
05/31/2007 05:35:00*2.69915*2.69725*2.6996*2.6969
05/31/2007 05:40:00*2.69705*2.6951*2.6976*2.69495
05/31/2007 05:45:00*2.69495*2.69585*2.6967*2.69495
05/31/2007 05:50:00*2.6959*2.69685*2.6978*2.69585
05/31/2007 05:55:00*2.69685*2.69695*2.6976*2.69605
05/31/2007 06:00:00*2.69705*2.6936*2.6974*2.69315
05/31/2007 06:05:00*2.69355*2.6948*2.6955*2.69245
05/31/2007 06:10:00*2.69415*2.69455*2.69495*2.6937
05/31/2007 06:15:00*2.69465*2.69545*2.6967*2.6943
05/31/2007 06:20:00*2.6957*2.6943*2.6959*2.69345
05/31/2007 06:25:00*2.6941*2.6937*2.6951*2.69335
05/31/2007 06:30:00*2.6941*2.69535*2.6955*2.69365
05/31/2007 06:35:00*2.69565*2.6968*2.69685*2.694
05/31/2007 06:40:00*2.69655*2.69545*2.69755*2.69545
05/31/2007 06:45:00*2.69535*2.69665*2.6975*2.69515
05/31/2007 06:50:00*2.69655*2.69605*2.69705*2.69605
05/31/2007 06:55:00*2.69585*2.6968*2.6979*2.69495
05/31/2007 07:00:00*2.69675*2.69745*2.69795*2.69475
05/31/2007 07:05:00*2.6972*2.69645*2.698*2.69535
05/31/2007 07:10:00*2.6964*2.6972*2.6974*2.69565
05/31/2007 07:15:00*2.69685*2.6978*2.6979*2.6961
05/31/2007 07:20:00*2.69695*2.6974*2.6986*2.69695
05/31/2007 07:25:00*2.69735*2.69735*2.698*2.69515
05/31/2007 07:30:00*2.6973*2.69565*2.69735*2.69455
05/31/2007 07:35:00*2.69535*2.6932*2.6962*2.69265
05/31/2007 07:40:00*2.694*2.69155*2.6941*2.69135
05/31/2007 07:45:00*2.6921*2.69255*2.6938*2.6913
05/31/2007 07:50:00*2.69275*2.69175*2.6932*2.6911
05/31/2007 07:55:00*2.69195*2.69095*2.69255*2.6904
05/31/2007 08:00:00*2.6907*2.6898*2.6911*2.68925
05/31/2007 08:05:00*2.68935*2.68995*2.6902*2.68765
05/31/2007 08:10:00*2.68975*2.6929*2.69305*2.68945
05/31/2007 08:15:00*2.6927*2.69235*2.6938*2.6916
05/31/2007 08:20:00*2.6924*2.6909*2.6928*2.6901
05/31/2007 08:25:00*2.69075*2.69095*2.6912*2.68895
05/31/2007 08:30:00*2.69105*2.6915*2.6922*2.68935
05/31/2007 08:35:00*2.69075*2.6908*2.6921*2.68955
05/31/2007 08:40:00*2.69055*2.68905*2.6914*2.6872
05/31/2007 08:45:00*2.6892*2.68695*2.6896*2.68615
05/31/2007 08:50:00*2.6872*2.6861*2.6879*2.68555
05/31/2007 08:55:00*2.68625*2.68415*2.6866*2.68365
05/31/2007 09:00:00*2.68405*2.68365*2.6846*2.68175
05/31/2007 09:05:00*2.68385*2.6838*2.6849*2.6829
05/31/2007 09:10:00*2.68385*2.6856*2.68695*2.6836
05/31/2007 09:15:00*2.68595*2.68685*2.6873*2.68545
05/31/2007 09:20:00*2.68715*2.68725*2.6874*2.6863
05/31/2007 09:25:00*2.68725*2.6864*2.6877*2.6857
05/31/2007 09:30:00*2.6863*2.68705*2.6882*2.6858
05/31/2007 09:35:00*2.68705*2.6876*2.6886*2.68675
05/31/2007 09:40:00*2.6876*2.68825*2.68905*2.68735
05/31/2007 09:45:00*2.68815*2.6871*2.6883*2.6865
05/31/2007 09:50:00*2.68705*2.686*2.6884*2.68505
05/31/2007 09:55:00*2.68595*2.6859*2.6874*2.685
05/31/2007 10:00:00*2.687*2.68695*2.6885*2.6859
05/31/2007 10:05:00*2.6875*2.689*2.6896*2.68675
05/31/2007 10:10:00*2.6892*2.68925*2.69015*2.6882
05/31/2007 10:15:00*2.68935*2.68875*2.6895*2.6881
05/31/2007 10:20:00*2.68845*2.689*2.6902*2.688
05/31/2007 10:25:00*2.68905*2.6885*2.6896*2.68765
05/31/2007 10:30:00*2.6887*2.68735*2.6893*2.6871
05/31/2007 10:35:00*2.6878*2.68965*2.6897*2.68575
05/31/2007 10:40:00*2.68955*2.6868*2.68995*2.6859
05/31/2007 10:45:00*2.68695*2.68815*2.6886*2.68615
05/31/2007 10:50:00*2.6881*2.687*2.6887*2.686
05/31/2007 10:55:00*2.68675*2.68425*2.687*2.68425
05/31/2007 11:00:00*2.6841*2.68255*2.6849*2.682
05/31/2007 11:05:00*2.6822*2.6839*2.686*2.6822
05/31/2007 11:10:00*2.68385*2.6877*2.6887*2.68385
05/31/2007 11:15:00*2.68825*2.68925*2.69*2.6876
05/31/2007 11:20:00*2.6893*2.68975*2.69*2.6878
05/31/2007 11:25:00*2.6897*2.69045*2.6909*2.6881
05/31/2007 11:30:00*2.69055*2.68815*2.69055*2.6862
05/31/2007 11:35:00*2.68785*2.68905*2.6896*2.6864
05/31/2007 11:40:00*2.689*2.6894*2.6898*2.68875
05/31/2007 11:45:00*2.68935*2.68715*2.6894*2.6868
05/31/2007 11:50:00*2.6878*2.68935*2.6898*2.68665
05/31/2007 11:55:00*2.6896*2.6888*2.6896*2.68825
05/31/2007 12:00:00*2.689*2.6882*2.69*2.6879
05/31/2007 12:05:00*2.6885*2.6872*2.6898*2.68695
05/31/2007 12:10:00*2.6876*2.6902*2.6909*2.6872
05/31/2007 12:15:00*2.69005*2.68875*2.6902*2.688
05/31/2007 12:20:00*2.6888*2.6911*2.69135*2.68855
05/31/2007 12:25:00*2.6907*2.68825*2.6911*2.68715
05/31/2007 12:30:00*2.6883*2.6885*2.68925*2.68745
05/31/2007 12:35:00*2.6884*2.6865*2.6885*2.686
05/31/2007 12:40:00*2.6868*2.68665*2.687*2.6856
05/31/2007 12:45:00*2.6862*2.68795*2.68845*2.6846
05/31/2007 12:50:00*2.68825*2.68845*2.6892*2.6876
05/31/2007 12:55:00*2.6888*2.68845*2.6888*2.6874
05/31/2007 13:00:00*2.68865*2.68885*2.6898*2.688
05/31/2007 13:05:00*2.6893*2.6893*2.6898*2.6886
05/31/2007 13:10:00*2.68915*2.68865*2.6897*2.6882
05/31/2007 13:15:00*2.6888*2.6893*2.69*2.68845
05/31/2007 13:20:00*2.68905*2.6886*2.6896*2.688
05/31/2007 13:25:00*2.6886*2.68915*2.6894*2.68805
05/31/2007 13:30:00*2.68925*2.68895*2.6902*2.6889
05/31/2007 13:35:00*2.68895*2.68885*2.6893*2.6884
05/31/2007 13:40:00*2.68875*2.68795*2.68995*2.68775
05/31/2007 13:45:00*2.68785*2.68755*2.68845*2.68635
05/31/2007 13:50:00*2.68735*2.688*2.6885*2.68735
05/31/2007 13:55:00*2.6884*2.6882*2.68895*2.6876
05/31/2007 14:00:00*2.68825*2.689*2.6891*2.6878
05/31/2007 14:05:00*2.68865*2.6874*2.6893*2.68715
05/31/2007 14:10:00*2.68715*2.68715*2.68765*2.68715
05/31/2007 14:15:00*2.68715*2.6868*2.68765*2.68615
05/31/2007 14:20:00*2.68665*2.68655*2.6873*2.68605
05/31/2007 14:25:00*2.6866*2.68585*2.6869*2.68555
05/31/2007 14:30:00*2.68575*2.68525*2.6864*2.68525
05/31/2007 14:35:00*2.68515*2.686*2.686*2.68475
05/31/2007 14:40:00*2.68555*2.68465*2.68615*2.68405
05/31/2007 14:45:00*2.68425*2.6878*2.6885*2.68365
05/31/2007 14:50:00*2.68825*2.68585*2.6887*2.68585
05/31/2007 14:55:00*2.6859*2.6862*2.68635*2.68505
05/31/2007 15:00:00*2.68615*2.68585*2.68635*2.68505
05/31/2007 15:05:00*2.6858*2.6881*2.6881*2.6845
05/31/2007 15:10:00*2.68785*2.6877*2.6882*2.6873
05/31/2007 15:15:00*2.68775*2.6859*2.6879*2.68575
05/31/2007 15:20:00*2.68615*2.68715*2.6879*2.6859
05/31/2007 15:25:00*2.68675*2.68575*2.68715*2.6854
05/31/2007 15:30:00*2.68605*2.6863*2.6864*2.68555
05/31/2007 15:35:00*2.68575*2.68545*2.6864*2.6844
05/31/2007 15:40:00*2.68585*2.6859*2.6863*2.6854
05/31/2007 15:45:00*2.68555*2.6857*2.6879*2.68545
05/31/2007 15:50:00*2.68595*2.68705*2.6875*2.68555
05/31/2007 15:55:00*2.6872*2.6869*2.68745*2.6868
05/31/2007 16:00:00*2.68735*2.6865*2.6875*2.68615
05/31/2007 16:05:00*2.6864*2.6854*2.6865*2.6852
05/31/2007 16:10:00*2.6855*2.6875*2.6876*2.68465
05/31/2007 16:15:00*2.6865*2.6851*2.6876*2.6846
05/31/2007 16:20:00*2.6876*2.6871*2.68815*2.6851
05/31/2007 16:25:00*2.68715*2.68705*2.68775*2.68695
05/31/2007 16:30:00*2.6875*2.6874*2.6875*2.6868
05/31/2007 16:35:00*2.6875*2.6878*2.688*2.6854
05/31/2007 16:40:00*2.6882*2.68745*2.6886*2.68745
05/31/2007 16:45:00*2.686*2.6873*2.6879*2.686
05/31/2007 16:50:00*2.68795*2.68765*2.6884*2.6873
05/31/2007 16:55:00*2.6878*2.6876*2.6884*2.6866
05/31/2007 17:00:00*2.6874*2.6873*2.6882*2.68655
