05/29/2007 17:05:00*2.72425*2.7241*2.72475*2.72365
05/29/2007 17:10:00*2.72465*2.72525*2.727*2.7238
05/29/2007 17:15:00*2.72575*2.72575*2.7267*2.72455
05/29/2007 17:20:00*2.7259*2.727*2.7277*2.72575
05/29/2007 17:25:00*2.7277*2.7276*2.72885*2.7259
05/29/2007 17:30:00*2.72755*2.7267*2.7278*2.72615
05/29/2007 17:35:00*2.727*2.72645*2.7274*2.7259
05/29/2007 17:40:00*2.72685*2.7275*2.7275*2.72615
05/29/2007 17:45:00*2.7274*2.7277*2.7277*2.7263
05/29/2007 17:50:00*2.72695*2.7281*2.7286*2.72635
05/29/2007 17:55:00*2.7276*2.7271*2.7284*2.7262
05/29/2007 18:00:00*2.7276*2.72605*2.7276*2.72595
05/29/2007 18:05:00*2.7265*2.7261*2.7265*2.72565
05/29/2007 18:10:00*2.7261*2.7266*2.7269*2.72565
05/29/2007 18:15:00*2.7266*2.72615*2.72675*2.72545
05/29/2007 18:20:00*2.7261*2.72565*2.7262*2.72445
05/29/2007 18:25:00*2.7254*2.7255*2.7261*2.7254
05/29/2007 18:30:00*2.7263*2.72675*2.72755*2.72525
05/29/2007 18:35:00*2.7271*2.72775*2.7279*2.725
05/29/2007 18:40:00*2.72695*2.72705*2.72775*2.7264
05/29/2007 18:45:00*2.72655*2.7264*2.72705*2.72525
05/29/2007 18:50:00*2.72645*2.7265*2.7275*2.7263
05/29/2007 18:55:00*2.72695*2.72655*2.72715*2.7262
05/29/2007 19:00:00*2.7265*2.72565*2.72695*2.7251
05/29/2007 19:05:00*2.7258*2.72445*2.7258*2.7239
05/29/2007 19:10:00*2.72455*2.7245*2.7248*2.7241
05/29/2007 19:15:00*2.7245*2.72465*2.72535*2.7241
05/29/2007 19:20:00*2.7245*2.7234*2.72465*2.72335
05/29/2007 19:25:00*2.72365*2.7234*2.7242*2.72335
05/29/2007 19:30:00*2.7234*2.72315*2.7243*2.72315
05/29/2007 19:35:00*2.7236*2.72315*2.724*2.7217
05/29/2007 19:40:00*2.72355*2.72315*2.72355*2.72275
05/29/2007 19:45:00*2.7229*2.7232*2.7236*2.7227
05/29/2007 19:50:00*2.72315*2.72255*2.7232*2.7218
05/29/2007 19:55:00*2.7226*2.7238*2.724*2.722
05/29/2007 20:00:00*2.7237*2.7225*2.72425*2.7214
05/29/2007 20:05:00*2.7224*2.7218*2.7232*2.7213
05/29/2007 20:10:00*2.72195*2.7217*2.7229*2.721
05/29/2007 20:15:00*2.72215*2.72255*2.7228*2.7217
05/29/2007 20:20:00*2.72195*2.72065*2.72255*2.7198
05/29/2007 20:25:00*2.72065*2.7211*2.7218*2.72045
05/29/2007 20:30:00*2.72065*2.72175*2.7223*2.7204
05/29/2007 20:35:00*2.7219*2.7218*2.7224*2.7212
05/29/2007 20:40:00*2.72185*2.7225*2.7229*2.72145
05/29/2007 20:45:00*2.72215*2.7224*2.72315*2.7217
05/29/2007 20:50:00*2.7223*2.72145*2.7228*2.72125
05/29/2007 20:55:00*2.7213*2.7209*2.7217*2.72065
05/29/2007 21:00:00*2.7209*2.7204*2.7217*2.72025
05/29/2007 21:05:00*2.72035*2.72065*2.7208*2.71985
05/29/2007 21:10:00*2.72025*2.7199*2.72085*2.71965
05/29/2007 21:15:00*2.72005*2.72065*2.72075*2.71955
05/29/2007 21:20:00*2.7206*2.72035*2.72065*2.71955
05/29/2007 21:25:00*2.7203*2.72075*2.72105*2.71935
05/29/2007 21:30:00*2.7205*2.7224*2.7225*2.71985
05/29/2007 21:35:00*2.72235*2.7222*2.7248*2.72125
05/29/2007 21:40:00*2.7223*2.72185*2.72325*2.72145
05/29/2007 21:45:00*2.72145*2.72085*2.7221*2.7203
05/29/2007 21:50:00*2.7209*2.72055*2.7216*2.71985
05/29/2007 21:55:00*2.72045*2.7206*2.721*2.71915
05/29/2007 22:00:00*2.72035*2.7199*2.7206*2.71795
05/29/2007 22:05:00*2.71965*2.7211*2.72145*2.71935
05/29/2007 22:10:00*2.72065*2.72195*2.7222*2.71955
05/29/2007 22:15:00*2.7216*2.72085*2.72225*2.72065
05/29/2007 22:20:00*2.7211*2.72075*2.7214*2.71855
05/29/2007 22:25:00*2.72105*2.72245*2.7236*2.72055
05/29/2007 22:30:00*2.72235*2.72195*2.7225*2.7214
05/29/2007 22:35:00*2.72195*2.7222*2.7227*2.72165
05/29/2007 22:40:00*2.7224*2.72195*2.7229*2.72195
05/29/2007 22:45:00*2.7221*2.72235*2.7225*2.72175
05/29/2007 22:50:00*2.722*2.72175*2.72235*2.72175
05/29/2007 22:55:00*2.72185*2.7229*2.7232*2.72175
05/29/2007 23:00:00*2.72295*2.72325*2.7234*2.72235
05/29/2007 23:05:00*2.7235*2.7238*2.7238*2.72195
05/29/2007 23:10:00*2.72385*2.72295*2.72385*2.7225
05/29/2007 23:15:00*2.72305*2.7223*2.7232*2.722
05/29/2007 23:20:00*2.7219*2.72205*2.7225*2.72165
05/29/2007 23:25:00*2.72195*2.722*2.7225*2.7204
05/29/2007 23:30:00*2.72175*2.72255*2.7227*2.72085
05/29/2007 23:35:00*2.72215*2.72265*2.7239*2.7205
05/29/2007 23:40:00*2.7229*2.72205*2.7231*2.72145
05/29/2007 23:45:00*2.72175*2.72265*2.72315*2.72175
05/29/2007 23:50:00*2.72235*2.72315*2.72355*2.72175
05/29/2007 23:55:00*2.72275*2.72295*2.72335*2.72235
05/30/2007 00:00:00*2.72255*2.7218*2.723*2.72165
05/30/2007 00:05:00*2.72145*2.7209*2.7218*2.7206
05/30/2007 00:10:00*2.7211*2.72045*2.7216*2.72025
05/30/2007 00:15:00*2.72075*2.7212*2.7212*2.72
05/30/2007 00:20:00*2.72105*2.7215*2.7215*2.7208
05/30/2007 00:25:00*2.7214*2.72135*2.7219*2.72105
05/30/2007 00:30:00*2.72165*2.72165*2.72225*2.72105
05/30/2007 00:35:00*2.72145*2.7218*2.7218*2.72125
05/30/2007 00:40:00*2.72155*2.7213*2.7218*2.72085
05/30/2007 00:45:00*2.72085*2.72165*2.722*2.72085
05/30/2007 00:50:00*2.72155*2.72175*2.72175*2.72145
05/30/2007 00:55:00*2.7219*2.72175*2.7221*2.7212
05/30/2007 01:00:00*2.72165*2.72175*2.7221*2.72105
05/30/2007 01:05:00*2.7217*2.7215*2.72185*2.72105
05/30/2007 01:10:00*2.72165*2.72205*2.7223*2.72105
05/30/2007 01:15:00*2.7219*2.7219*2.7225*2.72165
05/30/2007 01:20:00*2.72165*2.7209*2.7221*2.72085
05/30/2007 01:25:00*2.7209*2.72005*2.7212*2.71955
05/30/2007 01:30:00*2.71955*2.7211*2.7214*2.71955
05/30/2007 01:35:00*2.72095*2.71955*2.7211*2.71935
05/30/2007 01:40:00*2.71935*2.71975*2.7203*2.71935
05/30/2007 01:45:00*2.7198*2.72025*2.7207*2.7177
05/30/2007 01:50:00*2.72015*2.72025*2.7208*2.71935
05/30/2007 01:55:00*2.72*2.7201*2.7207*2.7194
05/30/2007 02:00:00*2.72015*2.72005*2.72145*2.72
05/30/2007 02:05:00*2.7203*2.7216*2.72175*2.71915
05/30/2007 02:10:00*2.72155*2.72025*2.7222*2.72025
05/30/2007 02:15:00*2.72065*2.72185*2.722*2.72025
05/30/2007 02:20:00*2.7214*2.7222*2.7232*2.72085
05/30/2007 02:25:00*2.72225*2.72145*2.72255*2.7212
05/30/2007 02:30:00*2.72125*2.721*2.7216*2.72005
05/30/2007 02:35:00*2.7214*2.7218*2.7218*2.72045
05/30/2007 02:40:00*2.72155*2.7209*2.7222*2.72045
05/30/2007 02:45:00*2.7209*2.72075*2.7214*2.7198
05/30/2007 02:50:00*2.7212*2.7205*2.7218*2.71895
05/30/2007 02:55:00*2.72005*2.7193*2.7206*2.7186
05/30/2007 03:00:00*2.7199*2.7188*2.72*2.7178
05/30/2007 03:05:00*2.71885*2.7176*2.7191*2.71685
05/30/2007 03:10:00*2.71775*2.71875*2.7201*2.7176
05/30/2007 03:15:00*2.71895*2.71855*2.72*2.71835
05/30/2007 03:20:00*2.7185*2.71865*2.7189*2.7179
05/30/2007 03:25:00*2.71855*2.71775*2.7188*2.71705
05/30/2007 03:30:00*2.7176*2.7181*2.7185*2.7169
05/30/2007 03:35:00*2.71785*2.71705*2.7181*2.71605
05/30/2007 03:40:00*2.71695*2.71725*2.71785*2.7165
05/30/2007 03:45:00*2.7171*2.7169*2.7181*2.71645
05/30/2007 03:50:00*2.71725*2.71895*2.7192*2.7168
05/30/2007 03:55:00*2.7191*2.71695*2.7191*2.71665
05/30/2007 04:00:00*2.71685*2.7172*2.7175*2.7162
05/30/2007 04:05:00*2.7174*2.7176*2.7184*2.71705
05/30/2007 04:10:00*2.71775*2.71875*2.7188*2.71725
05/30/2007 04:15:00*2.7189*2.7193*2.7196*2.71645
05/30/2007 04:20:00*2.7194*2.71925*2.7201*2.71835
05/30/2007 04:25:00*2.71925*2.7181*2.7194*2.71765
05/30/2007 04:30:00*2.7181*2.7177*2.7187*2.7165
05/30/2007 04:35:00*2.7177*2.71745*2.7187*2.71625
05/30/2007 04:40:00*2.7176*2.71755*2.7185*2.71725
05/30/2007 04:45:00*2.71775*2.71725*2.7185*2.71665
05/30/2007 04:50:00*2.71715*2.71635*2.7178*2.71625
05/30/2007 04:55:00*2.7165*2.7157*2.7169*2.71415
05/30/2007 05:00:00*2.71545*2.7153*2.7162*2.71435
05/30/2007 05:05:00*2.7155*2.7158*2.7165*2.7153
05/30/2007 05:10:00*2.71555*2.71545*2.7163*2.71455
05/30/2007 05:15:00*2.71515*2.71515*2.71595*2.71415
05/30/2007 05:20:00*2.71525*2.7155*2.7159*2.71405
05/30/2007 05:25:00*2.71515*2.71565*2.7161*2.71495
05/30/2007 05:30:00*2.7156*2.71495*2.7159*2.71435
05/30/2007 05:35:00*2.7149*2.71685*2.7172*2.71265
05/30/2007 05:40:00*2.7167*2.71615*2.7182*2.71565
05/30/2007 05:45:00*2.7168*2.71675*2.7174*2.71615
05/30/2007 05:50:00*2.7168*2.71665*2.7173*2.7159
05/30/2007 05:55:00*2.7169*2.717*2.7175*2.71615
05/30/2007 06:00:00*2.7171*2.71615*2.7174*2.71505
05/30/2007 06:05:00*2.7162*2.7174*2.7186*2.7158
05/30/2007 06:10:00*2.7173*2.71725*2.7181*2.71625
05/30/2007 06:15:00*2.71725*2.7158*2.7174*2.71515
05/30/2007 06:20:00*2.7158*2.71625*2.7166*2.7153
05/30/2007 06:25:00*2.7165*2.71605*2.7169*2.71555
05/30/2007 06:30:00*2.71605*2.71515*2.7179*2.71455
05/30/2007 06:35:00*2.7152*2.7145*2.7156*2.7141
05/30/2007 06:40:00*2.71395*2.7129*2.7146*2.71285
05/30/2007 06:45:00*2.71325*2.71395*2.7142*2.71285
05/30/2007 06:50:00*2.71405*2.7147*2.71535*2.7126
05/30/2007 06:55:00*2.71425*2.71725*2.71745*2.7136
05/30/2007 07:00:00*2.71725*2.7178*2.71875*2.7166
05/30/2007 07:05:00*2.71795*2.7181*2.7194*2.71715
05/30/2007 07:10:00*2.7186*2.7195*2.7199*2.7176
05/30/2007 07:15:00*2.71965*2.7187*2.72015*2.7185
05/30/2007 07:20:00*2.7188*2.7178*2.7188*2.7168
05/30/2007 07:25:00*2.71765*2.7179*2.72*2.71725
05/30/2007 07:30:00*2.7183*2.71805*2.7183*2.7171
05/30/2007 07:35:00*2.71795*2.71705*2.7182*2.71565
05/30/2007 07:40:00*2.71665*2.71675*2.7175*2.71555
05/30/2007 07:45:00*2.71675*2.7183*2.7187*2.7154
05/30/2007 07:50:00*2.71835*2.71865*2.719*2.7174
05/30/2007 07:55:00*2.7189*2.7175*2.7191*2.7166
05/30/2007 08:00:00*2.71745*2.7178*2.7191*2.71645
05/30/2007 08:05:00*2.71745*2.719*2.7192*2.71665
05/30/2007 08:10:00*2.7195*2.71855*2.7207*2.7185
05/30/2007 08:15:00*2.7188*2.7169*2.7194*2.71585
05/30/2007 08:20:00*2.7166*2.7156*2.7169*2.7148
05/30/2007 08:25:00*2.71565*2.71455*2.7165*2.7135
05/30/2007 08:30:00*2.71405*2.71425*2.7157*2.71405
05/30/2007 08:35:00*2.71495*2.71425*2.7157*2.7138
05/30/2007 08:40:00*2.7139*2.71485*2.71515*2.7139
05/30/2007 08:45:00*2.7148*2.7146*2.71555*2.7126
05/30/2007 08:50:00*2.71465*2.71345*2.715*2.7128
05/30/2007 08:55:00*2.7135*2.71475*2.71495*2.7131
05/30/2007 09:00:00*2.7145*2.71455*2.71625*2.71415
05/30/2007 09:05:00*2.7142*2.71415*2.71485*2.7126
05/30/2007 09:10:00*2.7142*2.7134*2.7144*2.7118
05/30/2007 09:15:00*2.7129*2.7134*2.7143*2.7127
05/30/2007 09:20:00*2.71295*2.7139*2.71415*2.7129
05/30/2007 09:25:00*2.71365*2.711*2.7149*2.71035
05/30/2007 09:30:00*2.71085*2.71015*2.7114*2.7084
05/30/2007 09:35:00*2.71015*2.71035*2.7118*2.7096
05/30/2007 09:40:00*2.7101*2.7113*2.7114*2.71
05/30/2007 09:45:00*2.7106*2.71135*2.71135*2.70925
05/30/2007 09:50:00*2.71155*2.7105*2.71155*2.70945
05/30/2007 09:55:00*2.70995*2.7075*2.7112*2.70615
05/30/2007 10:00:00*2.70725*2.7059*2.7086*2.7059
05/30/2007 10:05:00*2.70615*2.7042*2.70755*2.7041
05/30/2007 10:10:00*2.7054*2.7057*2.70575*2.7039
05/30/2007 10:15:00*2.70555*2.70705*2.70805*2.7052
05/30/2007 10:20:00*2.70695*2.7071*2.70785*2.70625
05/30/2007 10:25:00*2.7072*2.70675*2.70845*2.70655
05/30/2007 10:30:00*2.7067*2.70815*2.7083*2.70655
05/30/2007 10:35:00*2.70815*2.70845*2.70865*2.70715
05/30/2007 10:40:00*2.7085*2.70815*2.7089*2.7067
05/30/2007 10:45:00*2.7084*2.7071*2.709*2.7066
05/30/2007 10:50:00*2.70695*2.70645*2.7088*2.70615
05/30/2007 10:55:00*2.7064*2.7061*2.7081*2.7052
05/30/2007 11:00:00*2.706*2.7044*2.7076*2.7038
05/30/2007 11:05:00*2.7043*2.7049*2.706*2.7036
05/30/2007 11:10:00*2.7047*2.70425*2.70615*2.70405
05/30/2007 11:15:00*2.7043*2.70465*2.7051*2.704
05/30/2007 11:20:00*2.7048*2.70445*2.7049*2.7023
05/30/2007 11:25:00*2.7046*2.70565*2.7062*2.7041
05/30/2007 11:30:00*2.7055*2.7051*2.7061*2.70455
05/30/2007 11:35:00*2.70485*2.70375*2.7057*2.70355
05/30/2007 11:40:00*2.70375*2.70195*2.7043*2.70105
05/30/2007 11:45:00*2.70215*2.7025*2.70315*2.7013
05/30/2007 11:50:00*2.70225*2.7018*2.7033*2.7005
05/30/2007 11:55:00*2.70175*2.7035*2.7035*2.70135
05/30/2007 12:00:00*2.70315*2.70385*2.7044*2.70245
05/30/2007 12:05:00*2.70395*2.7042*2.7049*2.70335
05/30/2007 12:10:00*2.70445*2.70355*2.7049*2.70335
05/30/2007 12:15:00*2.70435*2.70575*2.7061*2.70355
05/30/2007 12:20:00*2.70525*2.70515*2.70595*2.70475
05/30/2007 12:25:00*2.7052*2.7049*2.7055*2.70455
05/30/2007 12:30:00*2.70505*2.7044*2.7053*2.70385
05/30/2007 12:35:00*2.7043*2.705*2.7051*2.7024
05/30/2007 12:40:00*2.70445*2.7048*2.7053*2.7042
05/30/2007 12:45:00*2.70435*2.7051*2.70515*2.70395
05/30/2007 12:50:00*2.705*2.70425*2.7058*2.70395
05/30/2007 12:55:00*2.70415*2.7043*2.7047*2.70365
05/30/2007 13:00:00*2.7044*2.7045*2.70465*2.70365
05/30/2007 13:05:00*2.70435*2.70445*2.7047*2.7034
05/30/2007 13:10:00*2.70465*2.70445*2.70525*2.70385
05/30/2007 13:15:00*2.70465*2.7047*2.7051*2.70415
05/30/2007 13:20:00*2.70445*2.70415*2.7047*2.704
05/30/2007 13:25:00*2.70435*2.704*2.7046*2.7025
05/30/2007 13:30:00*2.70405*2.70425*2.7043*2.70375
05/30/2007 13:35:00*2.7042*2.7043*2.7049*2.7023
05/30/2007 13:40:00*2.7046*2.7041*2.70485*2.7038
05/30/2007 13:45:00*2.70415*2.7041*2.7051*2.7038
05/30/2007 13:50:00*2.70425*2.7045*2.70485*2.70395
05/30/2007 13:55:00*2.70425*2.7045*2.7048*2.70385
05/30/2007 14:00:00*2.7045*2.70385*2.7052*2.7038
05/30/2007 14:05:00*2.70405*2.70495*2.7052*2.70385
05/30/2007 14:10:00*2.7051*2.704*2.70545*2.70375
05/30/2007 14:15:00*2.7047*2.70525*2.7057*2.70385
05/30/2007 14:20:00*2.7052*2.7054*2.7056*2.7049
05/30/2007 14:25:00*2.70515*2.70505*2.7066*2.70425
05/30/2007 14:30:00*2.70495*2.70505*2.7059*2.7035
05/30/2007 14:35:00*2.7049*2.70585*2.70585*2.7032
05/30/2007 14:40:00*2.70545*2.70635*2.70695*2.7051
05/30/2007 14:45:00*2.7065*2.70555*2.70675*2.7055
05/30/2007 14:50:00*2.70545*2.70505*2.7058*2.70505
05/30/2007 14:55:00*2.70545*2.70465*2.7056*2.7046
05/30/2007 15:00:00*2.70465*2.7058*2.7059*2.7046
05/30/2007 15:05:00*2.7061*2.7061*2.7069*2.70575
05/30/2007 15:10:00*2.7063*2.7054*2.7066*2.7054
05/30/2007 15:15:00*2.70525*2.7062*2.70675*2.70495
05/30/2007 15:20:00*2.7065*2.70655*2.7072*2.7062
05/30/2007 15:25:00*2.7064*2.7074*2.7081*2.7064
05/30/2007 15:30:00*2.7075*2.70675*2.70755*2.7062
05/30/2007 15:35:00*2.7068*2.7066*2.70755*2.705
05/30/2007 15:40:00*2.7066*2.70785*2.7086*2.7064
05/30/2007 15:45:00*2.708*2.7085*2.7091*2.70775
05/30/2007 15:50:00*2.7084*2.709*2.70925*2.7076
05/30/2007 15:55:00*2.7089*2.708*2.709*2.70785
05/30/2007 16:00:00*2.70845*2.70715*2.7085*2.70675
05/30/2007 16:05:00*2.70735*2.70755*2.70805*2.7064
05/30/2007 16:10:00*2.7074*2.7068*2.70825*2.7067
05/30/2007 16:15:00*2.7069*2.706*2.7077*2.7048
05/30/2007 16:20:00*2.7068*2.7071*2.7076*2.706
05/30/2007 16:25:00*2.7075*2.7069*2.7075*2.7065
05/30/2007 16:30:00*2.70715*2.70775*2.708*2.7066
05/30/2007 16:35:00*2.70735*2.70715*2.7082*2.7061
05/30/2007 16:40:00*2.70675*2.7068*2.7073*2.70615
05/30/2007 16:45:00*2.7067*2.70585*2.70735*2.70585
05/30/2007 16:50:00*2.70625*2.7061*2.7068*2.70555
05/30/2007 16:55:00*2.706*2.7066*2.7072*2.70535
05/30/2007 17:00:00*2.7065*2.7063*2.7074*2.7059
