05/28/2007 17:05:00*2.7272*2.7274*2.7278*2.7272
05/28/2007 17:10:00*2.7271*2.7271*2.7274*2.7271
05/28/2007 17:15:00*2.7272*2.727*2.7274*2.7269
05/28/2007 17:20:00*2.7268*2.7267*2.727*2.72645
05/28/2007 17:25:00*2.7266*2.72675*2.72695*2.7262
05/28/2007 17:30:00*2.7267*2.72695*2.72695*2.7264
05/28/2007 17:35:00*2.72685*2.72695*2.72735*2.7244
05/28/2007 17:40:00*2.72655*2.7268*2.7274*2.7264
05/28/2007 17:45:00*2.72675*2.7261*2.7278*2.7261
05/28/2007 17:50:00*2.72595*2.7261*2.7262*2.7252
05/28/2007 17:55:00*2.72635*2.72545*2.7265*2.72495
05/28/2007 18:00:00*2.72575*2.72585*2.7263*2.72485
05/28/2007 18:05:00*2.7258*2.7281*2.73*2.72545
05/28/2007 18:10:00*2.72805*2.7286*2.7288*2.72755
05/28/2007 18:15:00*2.72815*2.7285*2.7287*2.7278
05/28/2007 18:20:00*2.7283*2.72865*2.7298*2.7278
05/28/2007 18:25:00*2.72845*2.7283*2.729*2.727
05/28/2007 18:30:00*2.72855*2.7285*2.72865*2.7283
05/28/2007 18:35:00*2.7269*2.7286*2.729*2.7269
05/28/2007 18:40:00*2.7286*2.7286*2.729*2.7284
05/28/2007 18:45:00*2.7287*2.7306*2.731*2.7286
05/28/2007 18:50:00*2.731*2.7302*2.7321*2.73
05/28/2007 18:55:00*2.72995*2.73*2.7302*2.72935
05/28/2007 19:00:00*2.73*2.7289*2.73*2.7285
05/28/2007 19:05:00*2.7288*2.72865*2.7295*2.7283
05/28/2007 19:10:00*2.7288*2.7279*2.7289*2.72755
05/28/2007 19:15:00*2.7281*2.7282*2.7287*2.7279
05/28/2007 19:20:00*2.7284*2.72775*2.7288*2.7273
05/28/2007 19:25:00*2.72775*2.72755*2.7279*2.7269
05/28/2007 19:30:00*2.72775*2.7277*2.7291*2.7272
05/28/2007 19:35:00*2.7279*2.729*2.729*2.726
05/28/2007 19:40:00*2.7286*2.72805*2.72915*2.7279
05/28/2007 19:45:00*2.728*2.72895*2.72955*2.728
05/28/2007 19:50:00*2.72925*2.7295*2.7302*2.72895
05/28/2007 19:55:00*2.7294*2.72945*2.73005*2.72845
05/28/2007 20:00:00*2.7293*2.72975*2.73035*2.7288
05/28/2007 20:05:00*2.7299*2.7293*2.73035*2.72875
05/28/2007 20:10:00*2.72905*2.7287*2.7296*2.7287
05/28/2007 20:15:00*2.72865*2.72785*2.72955*2.72735
05/28/2007 20:20:00*2.7277*2.72835*2.7288*2.7277
05/28/2007 20:25:00*2.7279*2.7288*2.7294*2.72775
05/28/2007 20:30:00*2.72845*2.7284*2.72925*2.7281
05/28/2007 20:35:00*2.72825*2.729*2.72985*2.7265
05/28/2007 20:40:00*2.7294*2.7294*2.72985*2.72845
05/28/2007 20:45:00*2.729*2.7282*2.7294*2.7279
05/28/2007 20:50:00*2.72825*2.72805*2.72835*2.72755
05/28/2007 20:55:00*2.72775*2.72845*2.7286*2.7274
05/28/2007 21:00:00*2.72835*2.7287*2.729*2.72785
05/28/2007 21:05:00*2.729*2.7289*2.72905*2.72865
05/28/2007 21:10:00*2.72865*2.729*2.72905*2.72865
05/28/2007 21:15:00*2.72885*2.72845*2.72915*2.7281
05/28/2007 21:20:00*2.72865*2.72855*2.72885*2.7281
05/28/2007 21:25:00*2.7286*2.7288*2.7289*2.7284
05/28/2007 21:30:00*2.7288*2.7285*2.7288*2.7284
05/28/2007 21:35:00*2.72855*2.7294*2.72965*2.728
05/28/2007 21:40:00*2.7291*2.7301*2.7302*2.7284
05/28/2007 21:45:00*2.72975*2.7305*2.7305*2.72965
05/28/2007 21:50:00*2.73045*2.7312*2.73135*2.7297
05/28/2007 21:55:00*2.73125*2.7316*2.7326*2.73115
05/28/2007 22:00:00*2.73205*2.732*2.7331*2.73115
05/28/2007 22:05:00*2.73225*2.73365*2.7344*2.7312
05/28/2007 22:10:00*2.73415*2.73225*2.73415*2.7322
05/28/2007 22:15:00*2.73265*2.7306*2.73285*2.73015
05/28/2007 22:20:00*2.73095*2.73155*2.73275*2.7298
05/28/2007 22:25:00*2.73175*2.73125*2.73245*2.73025
05/28/2007 22:30:00*2.73135*2.73145*2.73155*2.73085
05/28/2007 22:35:00*2.73135*2.73275*2.7328*2.73
05/28/2007 22:40:00*2.7327*2.7326*2.7336*2.73225
05/28/2007 22:45:00*2.73245*2.73255*2.73305*2.73175
05/28/2007 22:50:00*2.7325*2.7325*2.7335*2.7325
05/28/2007 22:55:00*2.7327*2.73225*2.73305*2.7319
05/28/2007 23:00:00*2.7323*2.73155*2.7326*2.73105
05/28/2007 23:05:00*2.73145*2.73245*2.7332*2.731
05/28/2007 23:10:00*2.73225*2.73235*2.73295*2.7322
05/28/2007 23:15:00*2.73225*2.7321*2.73255*2.73135
05/28/2007 23:20:00*2.73185*2.73285*2.733*2.73185
05/28/2007 23:25:00*2.7326*2.7318*2.7333*2.73165
05/28/2007 23:30:00*2.7323*2.73225*2.7323*2.7303
05/28/2007 23:35:00*2.73205*2.7316*2.7323*2.73
05/28/2007 23:40:00*2.73205*2.7307*2.73225*2.73065
05/28/2007 23:45:00*2.731*2.73205*2.73205*2.7303
05/28/2007 23:50:00*2.73225*2.7319*2.73245*2.73155
05/28/2007 23:55:00*2.7317*2.73105*2.7322*2.73
05/29/2007 00:00:00*2.73125*2.7308*2.73135*2.73035
05/29/2007 00:05:00*2.7309*2.731*2.73125*2.7302
05/29/2007 00:10:00*2.7314*2.73075*2.73205*2.7305
05/29/2007 00:15:00*2.7308*2.7311*2.73175*2.73055
05/29/2007 00:20:00*2.7312*2.73125*2.73185*2.7304
05/29/2007 00:25:00*2.7318*2.73175*2.7321*2.7309
05/29/2007 00:30:00*2.73185*2.73175*2.7323*2.7309
05/29/2007 00:35:00*2.7315*2.73115*2.73175*2.7307
05/29/2007 00:40:00*2.7312*2.73135*2.7319*2.731
05/29/2007 00:45:00*2.73135*2.7314*2.7314*2.7312
05/29/2007 00:50:00*2.73155*2.73205*2.7327*2.73095
05/29/2007 00:55:00*2.73185*2.73125*2.73235*2.7307
05/29/2007 01:00:00*2.73115*2.7321*2.73225*2.73015
05/29/2007 01:05:00*2.7315*2.731*2.7321*2.7307
05/29/2007 01:10:00*2.7311*2.73175*2.73175*2.7307
05/29/2007 01:15:00*2.7316*2.7297*2.7328*2.72965
05/29/2007 01:20:00*2.72985*2.72995*2.7304*2.7293
05/29/2007 01:25:00*2.7297*2.72885*2.73015*2.7285
05/29/2007 01:30:00*2.7288*2.72835*2.7292*2.72815
05/29/2007 01:35:00*2.72775*2.72835*2.7298*2.7265
05/29/2007 01:40:00*2.72845*2.73035*2.7315*2.72825
05/29/2007 01:45:00*2.7304*2.731*2.7312*2.72965
05/29/2007 01:50:00*2.73135*2.7303*2.7318*2.7303
05/29/2007 01:55:00*2.73015*2.73095*2.73195*2.73
05/29/2007 02:00:00*2.7314*2.73415*2.73415*2.73095
05/29/2007 02:05:00*2.73375*2.73395*2.7343*2.73225
05/29/2007 02:10:00*2.7337*2.73155*2.7341*2.72985
05/29/2007 02:15:00*2.7315*2.73135*2.73185*2.73
05/29/2007 02:20:00*2.73205*2.7315*2.7324*2.7303
05/29/2007 02:25:00*2.73125*2.7314*2.7318*2.7309
05/29/2007 02:30:00*2.731*2.7313*2.73245*2.7309
05/29/2007 02:35:00*2.73095*2.7319*2.7326*2.73095
05/29/2007 02:40:00*2.73185*2.73035*2.7322*2.72995
05/29/2007 02:45:00*2.73045*2.72975*2.7308*2.7294
05/29/2007 02:50:00*2.7296*2.73005*2.7304*2.72885
05/29/2007 02:55:00*2.7301*2.7304*2.73155*2.7297
05/29/2007 03:00:00*2.73045*2.72915*2.7305*2.7286
05/29/2007 03:05:00*2.72895*2.72905*2.7302*2.72805
05/29/2007 03:10:00*2.7287*2.7278*2.7294*2.7274
05/29/2007 03:15:00*2.72805*2.7283*2.7289*2.72765
05/29/2007 03:20:00*2.72805*2.72945*2.72995*2.72805
05/29/2007 03:25:00*2.7298*2.7273*2.73015*2.72605
05/29/2007 03:30:00*2.7275*2.7244*2.7285*2.7244
05/29/2007 03:35:00*2.72485*2.7265*2.72655*2.7239
05/29/2007 03:40:00*2.72635*2.72615*2.7276*2.72565
05/29/2007 03:45:00*2.72575*2.72535*2.7269*2.72535
05/29/2007 03:50:00*2.72515*2.72405*2.72565*2.7231
05/29/2007 03:55:00*2.7243*2.72605*2.7262*2.72325
05/29/2007 04:00:00*2.7259*2.7264*2.72695*2.72495
05/29/2007 04:05:00*2.72645*2.72725*2.7274*2.72575
05/29/2007 04:10:00*2.7274*2.72665*2.72775*2.726
05/29/2007 04:15:00*2.7266*2.72485*2.72695*2.7231
05/29/2007 04:20:00*2.7245*2.7271*2.728*2.72405
05/29/2007 04:25:00*2.7272*2.7285*2.72885*2.727
05/29/2007 04:30:00*2.72845*2.72855*2.7296*2.7278
05/29/2007 04:35:00*2.72855*2.7281*2.7296*2.7262
05/29/2007 04:40:00*2.72825*2.7279*2.72925*2.72755
05/29/2007 04:45:00*2.72735*2.7291*2.7292*2.72715
05/29/2007 04:50:00*2.72885*2.727*2.7292*2.7258
05/29/2007 04:55:00*2.7274*2.72825*2.7294*2.727
05/29/2007 05:00:00*2.72795*2.7273*2.7285*2.72635
05/29/2007 05:05:00*2.72725*2.7285*2.72945*2.72675
05/29/2007 05:10:00*2.72885*2.7279*2.7289*2.7272
05/29/2007 05:15:00*2.72775*2.72585*2.7289*2.7256
05/29/2007 05:20:00*2.72605*2.7266*2.7271*2.72565
05/29/2007 05:25:00*2.7269*2.7267*2.72735*2.7262
05/29/2007 05:30:00*2.72655*2.7258*2.7268*2.72545
05/29/2007 05:35:00*2.72565*2.726*2.7266*2.7242
05/29/2007 05:40:00*2.72605*2.7252*2.7268*2.7243
05/29/2007 05:45:00*2.72505*2.726*2.726*2.7248
05/29/2007 05:50:00*2.72575*2.7259*2.7272*2.7248
05/29/2007 05:55:00*2.7262*2.72395*2.7264*2.72385
05/29/2007 06:00:00*2.7242*2.72495*2.7261*2.72395
05/29/2007 06:05:00*2.7251*2.72555*2.7257*2.72395
05/29/2007 06:10:00*2.72545*2.7241*2.72555*2.72345
05/29/2007 06:15:00*2.7238*2.72445*2.7251*2.72325
05/29/2007 06:20:00*2.7244*2.72485*2.7252*2.72375
05/29/2007 06:25:00*2.72435*2.72445*2.7257*2.7241
05/29/2007 06:30:00*2.72465*2.7242*2.7251*2.7239
05/29/2007 06:35:00*2.72425*2.7243*2.7251*2.7229
05/29/2007 06:40:00*2.72425*2.7252*2.7258*2.72395
05/29/2007 06:45:00*2.72465*2.7246*2.7252*2.7244
05/29/2007 06:50:00*2.725*2.72495*2.7259*2.7246
05/29/2007 06:55:00*2.725*2.72525*2.7261*2.7229
05/29/2007 07:00:00*2.72525*2.72505*2.7267*2.72445
05/29/2007 07:05:00*2.7249*2.72585*2.7264*2.72445
05/29/2007 07:10:00*2.72585*2.72525*2.7266*2.72525
05/29/2007 07:15:00*2.72545*2.72595*2.7264*2.72525
05/29/2007 07:20:00*2.7259*2.7268*2.7275*2.7255
05/29/2007 07:25:00*2.72635*2.7258*2.72715*2.7241
05/29/2007 07:30:00*2.72585*2.72545*2.72585*2.7239
05/29/2007 07:35:00*2.7253*2.72635*2.7267*2.7249
05/29/2007 07:40:00*2.7266*2.72615*2.7268*2.72565
05/29/2007 07:45:00*2.72605*2.7257*2.7263*2.72485
05/29/2007 07:50:00*2.7261*2.72475*2.7262*2.72445
05/29/2007 07:55:00*2.72505*2.7262*2.72725*2.72475
05/29/2007 08:00:00*2.72625*2.7263*2.7273*2.72575
05/29/2007 08:05:00*2.72595*2.72555*2.7265*2.7244
05/29/2007 08:10:00*2.72595*2.7251*2.727*2.72425
05/29/2007 08:15:00*2.7255*2.7267*2.7278*2.72465
05/29/2007 08:20:00*2.72655*2.7244*2.72675*2.7239
05/29/2007 08:25:00*2.7248*2.7246*2.7257*2.7236
05/29/2007 08:30:00*2.7245*2.7249*2.7257*2.72295
05/29/2007 08:35:00*2.725*2.7239*2.7252*2.7235
05/29/2007 08:40:00*2.724*2.72265*2.7243*2.72255
05/29/2007 08:45:00*2.7228*2.7234*2.7244*2.7223
05/29/2007 08:50:00*2.72325*2.72275*2.72355*2.72275
05/29/2007 08:55:00*2.723*2.7232*2.724*2.7217
05/29/2007 09:00:00*2.7233*2.7221*2.7236*2.72185
05/29/2007 09:05:00*2.72205*2.7235*2.7239*2.72165
05/29/2007 09:10:00*2.72305*2.72085*2.7235*2.7204
05/29/2007 09:15:00*2.72065*2.72305*2.72305*2.72045
05/29/2007 09:20:00*2.72335*2.72215*2.7239*2.7216
05/29/2007 09:25:00*2.72225*2.7223*2.7232*2.7215
05/29/2007 09:30:00*2.7218*2.72235*2.7229*2.72125
05/29/2007 09:35:00*2.7224*2.7225*2.7225*2.7213
05/29/2007 09:40:00*2.7224*2.72255*2.7234*2.7215
05/29/2007 09:45:00*2.72245*2.72175*2.7229*2.7206
05/29/2007 09:50:00*2.7219*2.7227*2.723*2.72145
05/29/2007 09:55:00*2.7224*2.7219*2.7229*2.72125
05/29/2007 10:00:00*2.72165*2.72125*2.722*2.72075
05/29/2007 10:05:00*2.72165*2.72065*2.72165*2.7187
05/29/2007 10:10:00*2.7203*2.72055*2.7214*2.7194
05/29/2007 10:15:00*2.7204*2.72165*2.7218*2.7204
05/29/2007 10:20:00*2.7218*2.721*2.7219*2.7208
05/29/2007 10:25:00*2.72105*2.72005*2.7218*2.72
05/29/2007 10:30:00*2.7199*2.72045*2.721*2.7188
05/29/2007 10:35:00*2.721*2.72145*2.72215*2.72045
05/29/2007 10:40:00*2.72125*2.7209*2.7223*2.7207
05/29/2007 10:45:00*2.7208*2.7205*2.7217*2.7194
05/29/2007 10:50:00*2.72025*2.72065*2.7209*2.71985
05/29/2007 10:55:00*2.7203*2.72055*2.72165*2.7202
05/29/2007 11:00:00*2.721*2.71875*2.721*2.71815
05/29/2007 11:05:00*2.7184*2.71865*2.7193*2.7176
05/29/2007 11:10:00*2.71885*2.719*2.7202*2.7184
05/29/2007 11:15:00*2.71895*2.71885*2.7195*2.71795
05/29/2007 11:20:00*2.71845*2.71855*2.71955*2.7181
05/29/2007 11:25:00*2.71875*2.71785*2.71935*2.71685
05/29/2007 11:30:00*2.7179*2.7176*2.7183*2.7167
05/29/2007 11:35:00*2.71755*2.71765*2.71805*2.7168
05/29/2007 11:40:00*2.7177*2.7189*2.71915*2.71715
05/29/2007 11:45:00*2.7192*2.71905*2.7204*2.7186
05/29/2007 11:50:00*2.719*2.71795*2.7194*2.7176
05/29/2007 11:55:00*2.71805*2.71865*2.7188*2.7176
05/29/2007 12:00:00*2.7186*2.71795*2.719*2.71775
05/29/2007 12:05:00*2.718*2.7202*2.7213*2.71795
05/29/2007 12:10:00*2.7206*2.7204*2.72105*2.7199
05/29/2007 12:15:00*2.71955*2.71985*2.7208*2.7192
05/29/2007 12:20:00*2.71985*2.71985*2.7218*2.7189
05/29/2007 12:25:00*2.7197*2.7202*2.7206*2.7195
05/29/2007 12:30:00*2.71985*2.7197*2.7207*2.71925
05/29/2007 12:35:00*2.7199*2.72*2.7202*2.7191
05/29/2007 12:40:00*2.72005*2.7199*2.7203*2.7194
05/29/2007 12:45:00*2.7197*2.71985*2.7203*2.7197
05/29/2007 12:50:00*2.7203*2.7198*2.7204*2.71955
05/29/2007 12:55:00*2.71965*2.7203*2.7204*2.71955
05/29/2007 13:00:00*2.72025*2.71945*2.7207*2.7193
05/29/2007 13:05:00*2.71955*2.71925*2.72005*2.7192
05/29/2007 13:10:00*2.7193*2.7196*2.72*2.7191
05/29/2007 13:15:00*2.7196*2.71985*2.72*2.7178
05/29/2007 13:20:00*2.71985*2.7207*2.721*2.7191
05/29/2007 13:25:00*2.72085*2.7231*2.72335*2.7202
05/29/2007 13:30:00*2.72315*2.723*2.724*2.72145
05/29/2007 13:35:00*2.7231*2.72315*2.7239*2.7223
05/29/2007 13:40:00*2.7232*2.7246*2.7257*2.72245
05/29/2007 13:45:00*2.72485*2.72465*2.72675*2.72355
05/29/2007 13:50:00*2.72435*2.7257*2.726*2.72355
05/29/2007 13:55:00*2.72525*2.7248*2.7257*2.7235
05/29/2007 14:00:00*2.72495*2.72485*2.72555*2.72385
05/29/2007 14:05:00*2.725*2.7273*2.7277*2.72465
05/29/2007 14:10:00*2.7273*2.72865*2.73*2.72595
05/29/2007 14:15:00*2.7285*2.72815*2.7291*2.72775
05/29/2007 14:20:00*2.72795*2.7282*2.72985*2.72775
05/29/2007 14:25:00*2.72805*2.72725*2.7286*2.7259
05/29/2007 14:30:00*2.72735*2.72755*2.7283*2.72685
05/29/2007 14:35:00*2.7278*2.7273*2.7281*2.7259
05/29/2007 14:40:00*2.72725*2.7265*2.72735*2.7263
05/29/2007 14:45:00*2.7263*2.7266*2.7268*2.72605
05/29/2007 14:50:00*2.7271*2.72635*2.7271*2.72595
05/29/2007 14:55:00*2.72655*2.72605*2.7269*2.7259
05/29/2007 15:00:00*2.72615*2.72675*2.72715*2.72595
05/29/2007 15:05:00*2.72655*2.7261*2.72735*2.7256
05/29/2007 15:10:00*2.72595*2.72645*2.7266*2.7253
05/29/2007 15:15:00*2.725*2.7269*2.7274*2.725
05/29/2007 15:20:00*2.7271*2.7265*2.72735*2.72565
05/29/2007 15:25:00*2.7252*2.726*2.7268*2.7252
05/29/2007 15:30:00*2.72575*2.7255*2.7262*2.725
05/29/2007 15:35:00*2.7261*2.7258*2.7261*2.7255
05/29/2007 15:40:00*2.72545*2.7256*2.726*2.72515
05/29/2007 15:45:00*2.7257*2.7259*2.726*2.7252
05/29/2007 15:50:00*2.7255*2.7252*2.7259*2.7248
05/29/2007 15:55:00*2.7251*2.72545*2.7258*2.7251
05/29/2007 16:00:00*2.7254*2.72455*2.72545*2.72425
05/29/2007 16:05:00*2.7245*2.7255*2.72555*2.7245
05/29/2007 16:10:00*2.72525*2.7267*2.7278*2.7252
05/29/2007 16:15:00*2.7276*2.7272*2.7276*2.7261
05/29/2007 16:20:00*2.7275*2.7268*2.7275*2.7264
05/29/2007 16:25:00*2.72695*2.72655*2.7274*2.7259
05/29/2007 16:30:00*2.72675*2.7264*2.7269*2.7259
05/29/2007 16:35:00*2.72595*2.7256*2.7264*2.7243
05/29/2007 16:40:00*2.7257*2.7252*2.7263*2.7251
05/29/2007 16:45:00*2.7254*2.72425*2.7254*2.7242
05/29/2007 16:50:00*2.72435*2.72445*2.7252*2.7241
05/29/2007 16:55:00*2.72455*2.72295*2.72525*2.7228
05/29/2007 17:00:00*2.72275*2.724*2.7244*2.7225
