05/27/2007 17:05:00*2.73265*2.734*2.7341*2.73265
05/27/2007 17:10:00*2.734*2.7339*2.734*2.7339
05/27/2007 17:15:00*2.7322*2.7338*2.7344*2.7322
05/27/2007 17:20:00*2.7338*2.7339*2.7344*2.73365
05/27/2007 17:25:00*2.7341*2.7341*2.7341*2.73365
05/27/2007 17:30:00*2.734*2.734*2.7342*2.7337
05/27/2007 17:35:00*2.7337*2.7341*2.73455*2.7337
05/27/2007 17:40:00*2.7341*2.73395*2.7345*2.73395
05/27/2007 17:45:00*2.73415*2.7331*2.73435*2.7321
05/27/2007 17:50:00*2.73325*2.7331*2.7334*2.7321
05/27/2007 17:55:00*2.733*2.7328*2.7337*2.73265
05/27/2007 18:00:00*2.7336*2.7334*2.7337*2.7328
05/27/2007 18:05:00*2.73325*2.7337*2.7341*2.73285
05/27/2007 18:10:00*2.7336*2.7336*2.7339*2.733
05/27/2007 18:15:00*2.7336*2.7335*2.7339*2.7326
05/27/2007 18:20:00*2.7336*2.7337*2.7343*2.7334
05/27/2007 18:25:00*2.7336*2.7326*2.73375*2.7319
05/27/2007 18:30:00*2.7329*2.733*2.7335*2.7322
05/27/2007 18:35:00*2.7326*2.7321*2.7331*2.7318
05/27/2007 18:40:00*2.7318*2.7317*2.73225*2.7292
05/27/2007 18:45:00*2.73155*2.7318*2.7328*2.7308
05/27/2007 18:50:00*2.7317*2.7314*2.7321*2.7308
05/27/2007 18:55:00*2.73175*2.7314*2.732*2.7294
05/27/2007 19:00:00*2.73135*2.7327*2.7327*2.7313
05/27/2007 19:05:00*2.7322*2.7337*2.7338*2.732
05/27/2007 19:10:00*2.7333*2.7335*2.7345*2.73305
05/27/2007 19:15:00*2.73365*2.7341*2.7341*2.7326
05/27/2007 19:20:00*2.7337*2.73325*2.7341*2.73245
05/27/2007 19:25:00*2.7332*2.7334*2.7344*2.7332
05/27/2007 19:30:00*2.7336*2.7338*2.734*2.7333
05/27/2007 19:35:00*2.7337*2.7333*2.7338*2.7325
05/27/2007 19:40:00*2.7332*2.7325*2.7333*2.7311
05/27/2007 19:45:00*2.7325*2.732*2.7331*2.7315
05/27/2007 19:50:00*2.73175*2.7327*2.7327*2.7315
05/27/2007 19:55:00*2.7331*2.73315*2.7334*2.7319
05/27/2007 20:00:00*2.7334*2.7331*2.7336*2.73265
05/27/2007 20:05:00*2.733*2.73195*2.73365*2.7319
05/27/2007 20:10:00*2.7321*2.7323*2.7325*2.73155
05/27/2007 20:15:00*2.73235*2.7319*2.7331*2.7304
05/27/2007 20:20:00*2.73185*2.73185*2.7326*2.73145
05/27/2007 20:25:00*2.73185*2.7324*2.7324*2.7302
05/27/2007 20:30:00*2.73175*2.7315*2.7324*2.73135
05/27/2007 20:35:00*2.7317*2.7326*2.73305*2.73135
05/27/2007 20:40:00*2.7327*2.73315*2.73315*2.73245
05/27/2007 20:45:00*2.733*2.73355*2.7336*2.733
05/27/2007 20:50:00*2.7335*2.7333*2.7344*2.73285
05/27/2007 20:55:00*2.7333*2.7331*2.7335*2.73265
05/27/2007 21:00:00*2.73345*2.7334*2.7339*2.7331
05/27/2007 21:05:00*2.73375*2.73345*2.73405*2.7331
05/27/2007 21:10:00*2.73285*2.73405*2.73435*2.73285
05/27/2007 21:15:00*2.73345*2.7317*2.7342*2.7317
05/27/2007 21:20:00*2.73395*2.7342*2.7347*2.7317
05/27/2007 21:25:00*2.73415*2.7346*2.73495*2.7339
05/27/2007 21:30:00*2.73425*2.73415*2.73515*2.73375
05/27/2007 21:35:00*2.73425*2.7343*2.7347*2.7321
05/27/2007 21:40:00*2.7343*2.73445*2.73485*2.7341
05/27/2007 21:45:00*2.7343*2.7342*2.7348*2.7318
05/27/2007 21:50:00*2.73435*2.734*2.7345*2.7336
05/27/2007 21:55:00*2.73405*2.73395*2.7344*2.73375
05/27/2007 22:00:00*2.73395*2.73475*2.73475*2.73375
05/27/2007 22:05:00*2.7346*2.7346*2.7351*2.73415
05/27/2007 22:10:00*2.7344*2.7346*2.7349*2.73375
05/27/2007 22:15:00*2.7344*2.7345*2.7349*2.73415
05/27/2007 22:20:00*2.73445*2.73425*2.7349*2.73355
05/27/2007 22:25:00*2.734*2.7341*2.7346*2.73365
05/27/2007 22:30:00*2.7344*2.7344*2.7344*2.73375
05/27/2007 22:35:00*2.7343*2.7342*2.73445*2.7329
05/27/2007 22:40:00*2.73415*2.73415*2.7346*2.7335
05/27/2007 22:45:00*2.7346*2.7348*2.7349*2.73395
05/27/2007 22:50:00*2.7342*2.73335*2.7348*2.73325
05/27/2007 22:55:00*2.7333*2.7316*2.7342*2.7316
05/27/2007 23:00:00*2.73345*2.73305*2.7337*2.7316
05/27/2007 23:05:00*2.73325*2.7326*2.7336*2.73245
05/27/2007 23:10:00*2.73265*2.7329*2.73355*2.73245
05/27/2007 23:15:00*2.733*2.73265*2.7332*2.73235
05/27/2007 23:20:00*2.73265*2.73295*2.7334*2.7326
05/27/2007 23:25:00*2.733*2.73285*2.7334*2.7321
05/27/2007 23:30:00*2.73285*2.73085*2.73305*2.73055
05/27/2007 23:35:00*2.73105*2.7316*2.7322*2.7292
05/27/2007 23:40:00*2.73165*2.7317*2.7322*2.73115
05/27/2007 23:45:00*2.7318*2.73175*2.7321*2.73135
05/27/2007 23:50:00*2.7319*2.73195*2.7325*2.73155
05/27/2007 23:55:00*2.73215*2.73175*2.73225*2.7312
05/28/2007 00:00:00*2.73185*2.7319*2.7323*2.7314
05/28/2007 00:05:00*2.73175*2.7317*2.7323*2.73135
05/28/2007 00:10:00*2.73175*2.73175*2.7322*2.7314
05/28/2007 00:15:00*2.73165*2.73145*2.73175*2.73115
05/28/2007 00:20:00*2.7316*2.73235*2.7327*2.731
05/28/2007 00:25:00*2.7323*2.73185*2.73235*2.73155
05/28/2007 00:30:00*2.73195*2.7329*2.7341*2.73155
05/28/2007 00:35:00*2.73295*2.73235*2.7333*2.7307
05/28/2007 00:40:00*2.73225*2.73185*2.7325*2.73175
05/28/2007 00:45:00*2.73205*2.73185*2.73225*2.73155
05/28/2007 00:50:00*2.73225*2.73175*2.7325*2.73175
05/28/2007 00:55:00*2.732*2.73185*2.7325*2.73135
05/28/2007 01:00:00*2.73175*2.73165*2.73225*2.7315
05/28/2007 01:05:00*2.7313*2.73185*2.7323*2.7311
05/28/2007 01:10:00*2.73205*2.73245*2.7326*2.7314
05/28/2007 01:15:00*2.73205*2.7319*2.73245*2.7315
05/28/2007 01:20:00*2.7317*2.73185*2.73215*2.7313
05/28/2007 01:25:00*2.7317*2.73155*2.73195*2.73135
05/28/2007 01:30:00*2.7314*2.73135*2.7322*2.7313
05/28/2007 01:35:00*2.73145*2.7308*2.7319*2.7298
05/28/2007 01:40:00*2.7311*2.73145*2.7318*2.7308
05/28/2007 01:45:00*2.73135*2.7316*2.7318*2.7308
05/28/2007 01:50:00*2.7312*2.7312*2.73195*2.73075
05/28/2007 01:55:00*2.7314*2.7306*2.7319*2.7302
05/28/2007 02:00:00*2.7303*2.73025*2.7317*2.72995
05/28/2007 02:05:00*2.72975*2.73005*2.7307*2.72975
05/28/2007 02:10:00*2.73035*2.7311*2.7319*2.73005
05/28/2007 02:15:00*2.73105*2.73095*2.732*2.7307
05/28/2007 02:20:00*2.731*2.73035*2.7312*2.7302
05/28/2007 02:25:00*2.7304*2.7312*2.7324*2.7302
05/28/2007 02:30:00*2.7311*2.73155*2.7317*2.73095
05/28/2007 02:35:00*2.7315*2.7323*2.7323*2.7294
05/28/2007 02:40:00*2.73205*2.73035*2.7323*2.73035
05/28/2007 02:45:00*2.73045*2.731*2.731*2.73015
05/28/2007 02:50:00*2.7307*2.73105*2.7311*2.7285
05/28/2007 02:55:00*2.73075*2.7317*2.733*2.7306
05/28/2007 03:00:00*2.7323*2.73195*2.73255*2.7311
05/28/2007 03:05:00*2.73205*2.73135*2.7323*2.73095
05/28/2007 03:10:00*2.7317*2.7285*2.7317*2.72825
05/28/2007 03:15:00*2.72865*2.73005*2.7315*2.7285
05/28/2007 03:20:00*2.73015*2.73*2.73045*2.72945
05/28/2007 03:25:00*2.7283*2.72955*2.7303*2.7283
05/28/2007 03:30:00*2.7293*2.72885*2.7296*2.72845
05/28/2007 03:35:00*2.72845*2.72865*2.7291*2.7267
05/28/2007 03:40:00*2.7289*2.72875*2.7289*2.7273
05/28/2007 03:45:00*2.7286*2.72915*2.72915*2.7273
05/28/2007 03:50:00*2.72905*2.73145*2.7315*2.72905
05/28/2007 03:55:00*2.7311*2.73005*2.73145*2.7299
05/28/2007 04:00:00*2.73*2.72925*2.73035*2.72925
05/28/2007 04:05:00*2.7292*2.7302*2.7303*2.7291
05/28/2007 04:10:00*2.73*2.7293*2.7302*2.72915
05/28/2007 04:15:00*2.72915*2.7288*2.7294*2.7282
05/28/2007 04:20:00*2.72905*2.72965*2.72995*2.72855
05/28/2007 04:25:00*2.72935*2.7284*2.72995*2.7284
05/28/2007 04:30:00*2.72885*2.72895*2.7291*2.7284
05/28/2007 04:35:00*2.729*2.7297*2.7298*2.7266
05/28/2007 04:40:00*2.73015*2.7301*2.73055*2.7296
05/28/2007 04:45:00*2.7294*2.72945*2.7307*2.72915
05/28/2007 04:50:00*2.7293*2.72925*2.7299*2.7292
05/28/2007 04:55:00*2.72935*2.72995*2.7303*2.7287
05/28/2007 05:00:00*2.72965*2.7289*2.72995*2.72885
05/28/2007 05:05:00*2.7291*2.72845*2.7298*2.7277
05/28/2007 05:10:00*2.72845*2.7284*2.7294*2.7281
05/28/2007 05:15:00*2.7284*2.72845*2.7287*2.728
05/28/2007 05:20:00*2.72865*2.72905*2.7298*2.7281
05/28/2007 05:25:00*2.72975*2.7302*2.7313*2.72905
05/28/2007 05:30:00*2.7304*2.73125*2.7317*2.72995
05/28/2007 05:35:00*2.73125*2.73035*2.7317*2.7291
05/28/2007 05:40:00*2.73035*2.72905*2.7319*2.72805
05/28/2007 05:45:00*2.72885*2.7287*2.7292*2.7277
05/28/2007 05:50:00*2.7288*2.7285*2.7292*2.7283
05/28/2007 05:55:00*2.7281*2.7287*2.7292*2.728
05/28/2007 06:00:00*2.72845*2.72825*2.72885*2.7281
05/28/2007 06:05:00*2.72855*2.72785*2.72905*2.7276
05/28/2007 06:10:00*2.72795*2.7278*2.72845*2.72705
05/28/2007 06:15:00*2.72825*2.72755*2.72825*2.7269
05/28/2007 06:20:00*2.7276*2.72775*2.72815*2.7272
05/28/2007 06:25:00*2.7278*2.7278*2.72785*2.72715
05/28/2007 06:30:00*2.7274*2.72755*2.7279*2.7271
05/28/2007 06:35:00*2.7276*2.72775*2.7279*2.7257
05/28/2007 06:40:00*2.72695*2.72765*2.7278*2.7269
05/28/2007 06:45:00*2.7279*2.72735*2.728*2.7271
05/28/2007 06:50:00*2.72695*2.72725*2.72765*2.7266
05/28/2007 06:55:00*2.7256*2.7274*2.7277*2.7256
05/28/2007 07:00:00*2.72725*2.72685*2.72775*2.7266
05/28/2007 07:05:00*2.72735*2.7277*2.7282*2.7266
05/28/2007 07:10:00*2.72775*2.7276*2.72905*2.7276
05/28/2007 07:15:00*2.7282*2.7278*2.7283*2.7275
05/28/2007 07:20:00*2.72805*2.728*2.7283*2.72755
05/28/2007 07:25:00*2.72775*2.72755*2.7286*2.7273
05/28/2007 07:30:00*2.7276*2.72745*2.7283*2.72695
05/28/2007 07:35:00*2.72775*2.7274*2.7281*2.7257
05/28/2007 07:40:00*2.728*2.7276*2.7281*2.7273
05/28/2007 07:45:00*2.7274*2.7275*2.72805*2.727
05/28/2007 07:50:00*2.7272*2.72765*2.7278*2.7271
05/28/2007 07:55:00*2.72715*2.7275*2.7278*2.7259
05/28/2007 08:00:00*2.72775*2.7283*2.7283*2.7274
05/28/2007 08:05:00*2.7278*2.7277*2.7283*2.7274
05/28/2007 08:10:00*2.7276*2.7275*2.7282*2.7271
05/28/2007 08:15:00*2.72775*2.7277*2.7287*2.7275
05/28/2007 08:20:00*2.72755*2.7287*2.7287*2.7274
05/28/2007 08:25:00*2.7282*2.72815*2.7289*2.7278
05/28/2007 08:30:00*2.72825*2.7282*2.7291*2.72815
05/28/2007 08:35:00*2.7267*2.7288*2.72915*2.7267
05/28/2007 08:40:00*2.72905*2.7294*2.7294*2.7288
05/28/2007 08:45:00*2.7288*2.7282*2.7294*2.7281
05/28/2007 08:50:00*2.72855*2.72865*2.7291*2.7282
05/28/2007 08:55:00*2.72865*2.72865*2.7293*2.7283
05/28/2007 09:00:00*2.72885*2.72855*2.7291*2.7278
05/28/2007 09:05:00*2.7283*2.72835*2.7286*2.728
05/28/2007 09:10:00*2.7284*2.7287*2.7291*2.728
05/28/2007 09:15:00*2.7279*2.7286*2.7291*2.7279
05/28/2007 09:20:00*2.72855*2.7294*2.7294*2.72805
05/28/2007 09:25:00*2.7289*2.7295*2.7295*2.72875
05/28/2007 09:30:00*2.7299*2.72905*2.7299*2.72875
05/28/2007 09:35:00*2.7273*2.7295*2.7299*2.7273
05/28/2007 09:40:00*2.7295*2.72885*2.7295*2.7288
05/28/2007 09:45:00*2.72895*2.72805*2.7294*2.7271
05/28/2007 09:50:00*2.72785*2.72775*2.7289*2.72775
05/28/2007 09:55:00*2.728*2.7286*2.7286*2.72775
05/28/2007 10:00:00*2.72795*2.72735*2.7286*2.72735
05/28/2007 10:05:00*2.7276*2.7275*2.7286*2.7273
05/28/2007 10:10:00*2.7279*2.72835*2.7287*2.7275
05/28/2007 10:15:00*2.7282*2.72805*2.7287*2.72805
05/28/2007 10:20:00*2.7283*2.7284*2.7287*2.72785
05/28/2007 10:25:00*2.726*2.7294*2.7309*2.726
05/28/2007 10:30:00*2.72935*2.7299*2.7315*2.72845
05/28/2007 10:35:00*2.72885*2.7286*2.7306*2.7283
05/28/2007 10:40:00*2.72865*2.72795*2.72885*2.72675
05/28/2007 10:45:00*2.7285*2.73005*2.7301*2.7279
05/28/2007 10:50:00*2.7305*2.72965*2.7305*2.72955
05/28/2007 10:55:00*2.7295*2.7298*2.7299*2.7292
05/28/2007 11:00:00*2.72905*2.7292*2.73*2.729
05/28/2007 11:05:00*2.7295*2.72915*2.7297*2.729
05/28/2007 11:10:00*2.72885*2.7285*2.72915*2.7282
05/28/2007 11:15:00*2.7284*2.72945*2.7306*2.7276
05/28/2007 11:20:00*2.7293*2.7291*2.7302*2.7291
05/28/2007 11:25:00*2.7301*2.72985*2.7306*2.7291
05/28/2007 11:30:00*2.7298*2.7305*2.7306*2.729
05/28/2007 11:35:00*2.73*2.72995*2.7305*2.729
05/28/2007 11:40:00*2.73*2.7301*2.7305*2.72995
05/28/2007 11:45:00*2.729*2.7303*2.7306*2.7288
05/28/2007 11:50:00*2.7288*2.7305*2.7305*2.7288
05/28/2007 11:55:00*2.728*2.7305*2.7305*2.728
05/28/2007 12:00:00*2.73*2.7301*2.7305*2.729
05/28/2007 12:05:00*2.72965*2.7305*2.7305*2.729
05/28/2007 12:10:00*2.72945*2.73005*2.7306*2.7288
05/28/2007 12:15:00*2.72995*2.7313*2.7313*2.729
05/28/2007 12:20:00*2.7305*2.7294*2.7313*2.7294
05/28/2007 12:25:00*2.7309*2.72975*2.7309*2.7294
05/28/2007 12:30:00*2.7303*2.7299*2.7303*2.72925
05/28/2007 12:35:00*2.7285*2.7297*2.7299*2.7285
05/28/2007 12:40:00*2.7299*2.7299*2.7303*2.7294
05/28/2007 12:45:00*2.7278*2.7299*2.7303*2.7276
05/28/2007 12:50:00*2.7296*2.72955*2.7299*2.72945
05/28/2007 12:55:00*2.7295*2.7305*2.7307*2.72835
05/28/2007 13:00:00*2.72975*2.73015*2.7307*2.7285
05/28/2007 13:05:00*2.73025*2.7303*2.7307*2.7299
05/28/2007 13:10:00*2.73055*2.7298*2.731*2.7297
05/28/2007 13:15:00*2.7297*2.7299*2.7309*2.7297
05/28/2007 13:20:00*2.73055*2.7298*2.73095*2.72965
05/28/2007 13:25:00*2.73015*2.73005*2.7307*2.7298
05/28/2007 13:30:00*2.7303*2.7303*2.7303*2.72995
05/28/2007 13:35:00*2.7285*2.7308*2.7308*2.7285
05/28/2007 13:40:00*2.7301*2.7304*2.7312*2.7301
05/28/2007 13:45:00*2.73015*2.733*2.733*2.73015
05/28/2007 13:50:00*2.7303*2.73005*2.733*2.73005
05/28/2007 13:55:00*2.72995*2.7299*2.7304*2.72975
05/28/2007 14:00:00*2.7303*2.7303*2.7303*2.72985
05/28/2007 14:05:00*2.7303*2.72985*2.7303*2.72975
05/28/2007 14:10:00*2.73*2.73015*2.7302*2.72875
05/28/2007 14:15:00*2.73005*2.72995*2.7308*2.72995
05/28/2007 14:20:00*2.72975*2.72985*2.73*2.72975
05/28/2007 14:25:00*2.7301*2.73005*2.7307*2.72975
05/28/2007 14:30:00*2.73035*2.72995*2.73035*2.7298
05/28/2007 14:35:00*2.73*2.73*2.7301*2.72885
05/28/2007 14:40:00*2.72985*2.73*2.7302*2.72945
05/28/2007 14:45:00*2.7297*2.73*2.73*2.72965
05/28/2007 14:50:00*2.7298*2.7295*2.73*2.7295
05/28/2007 14:55:00*2.728*2.72945*2.7304*2.728
05/28/2007 15:00:00*2.72925*2.7293*2.7297*2.72845
05/28/2007 15:05:00*2.7293*2.7299*2.72995*2.7293
05/28/2007 15:10:00*2.7299*2.7297*2.7301*2.72945
05/28/2007 15:15:00*2.7296*2.7295*2.7307*2.7295
05/28/2007 15:20:00*2.72995*2.7296*2.7301*2.7293
05/28/2007 15:25:00*2.7298*2.7299*2.7299*2.7294
05/28/2007 15:30:00*2.7297*2.7298*2.7302*2.7293
05/28/2007 15:35:00*2.7275*2.7296*2.7298*2.7275
05/28/2007 15:40:00*2.7291*2.7295*2.7299*2.7291
05/28/2007 15:45:00*2.7292*2.7296*2.7299*2.7292
05/28/2007 15:50:00*2.72905*2.7297*2.7301*2.7287
05/28/2007 15:55:00*2.72945*2.7289*2.7297*2.7289
05/28/2007 16:00:00*2.7291*2.7292*2.7296*2.7289
05/28/2007 16:05:00*2.72925*2.72825*2.7296*2.7282
05/28/2007 16:10:00*2.72805*2.7292*2.7292*2.72805
05/28/2007 16:15:00*2.7286*2.7288*2.7293*2.72845
05/28/2007 16:20:00*2.72885*2.729*2.7295*2.72845
05/28/2007 16:25:00*2.729*2.72865*2.7293*2.7284
05/28/2007 16:30:00*2.729*2.7285*2.72905*2.7283
05/28/2007 16:35:00*2.7291*2.729*2.7293*2.7284
05/28/2007 16:40:00*2.72905*2.72825*2.7293*2.72785
05/28/2007 16:45:00*2.7284*2.7288*2.7288*2.72715
05/28/2007 16:50:00*2.7274*2.7273*2.7288*2.72695
05/28/2007 16:55:00*2.7273*2.7272*2.72755*2.72695
05/28/2007 17:00:00*2.7274*2.7274*2.7278*2.7265
