05/24/2007 17:05:00*2.73835*2.7382*2.7389*2.73725
05/24/2007 17:10:00*2.73835*2.7382*2.7387*2.73775
05/24/2007 17:15:00*2.7382*2.7381*2.7387*2.73735
05/24/2007 17:20:00*2.738*2.7379*2.73835*2.7376
05/24/2007 17:25:00*2.7377*2.7375*2.7381*2.73725
05/24/2007 17:30:00*2.73725*2.7378*2.7378*2.7369
05/24/2007 17:35:00*2.7376*2.7381*2.7382*2.7356
05/24/2007 17:40:00*2.7381*2.7379*2.7384*2.7375
05/24/2007 17:45:00*2.738*2.7382*2.73835*2.7377
05/24/2007 17:50:00*2.73835*2.7385*2.73905*2.738
05/24/2007 17:55:00*2.7383*2.73825*2.7389*2.7376
05/24/2007 18:00:00*2.73815*2.7372*2.73835*2.73675
05/24/2007 18:05:00*2.73745*2.7387*2.73915*2.7372
05/24/2007 18:10:00*2.73905*2.7399*2.74045*2.7386
05/24/2007 18:15:00*2.7399*2.7398*2.7401*2.73915
05/24/2007 18:20:00*2.73985*2.74*2.7402*2.7393
05/24/2007 18:25:00*2.74*2.7392*2.7403*2.7386
05/24/2007 18:30:00*2.739*2.7392*2.7392*2.7382
05/24/2007 18:35:00*2.7392*2.7385*2.7392*2.73835
05/24/2007 18:40:00*2.73795*2.73875*2.7389*2.73765
05/24/2007 18:45:00*2.73875*2.739*2.73955*2.73845
05/24/2007 18:50:00*2.7385*2.73905*2.73915*2.7382
05/24/2007 18:55:00*2.7388*2.7394*2.7398*2.73815
05/24/2007 19:00:00*2.7395*2.74*2.74065*2.7388
05/24/2007 19:05:00*2.7399*2.74015*2.7408*2.7393
05/24/2007 19:10:00*2.74025*2.7403*2.74095*2.74015
05/24/2007 19:15:00*2.7399*2.7404*2.7412*2.7396
05/24/2007 19:20:00*2.7401*2.73975*2.74045*2.7391
05/24/2007 19:25:00*2.73985*2.7394*2.74005*2.7387
05/24/2007 19:30:00*2.7391*2.7397*2.7402*2.739
05/24/2007 19:35:00*2.74005*2.7396*2.74065*2.7393
05/24/2007 19:40:00*2.73975*2.7381*2.74005*2.7372
05/24/2007 19:45:00*2.73795*2.7383*2.73935*2.7372
05/24/2007 19:50:00*2.7385*2.7387*2.7398*2.7382
05/24/2007 19:55:00*2.7386*2.7396*2.74025*2.7383
05/24/2007 20:00:00*2.73915*2.7396*2.7405*2.739
05/24/2007 20:05:00*2.74*2.73935*2.7405*2.7383
05/24/2007 20:10:00*2.7392*2.7386*2.73975*2.7382
05/24/2007 20:15:00*2.73855*2.7372*2.73915*2.7371
05/24/2007 20:20:00*2.7371*2.7382*2.7385*2.7371
05/24/2007 20:25:00*2.7381*2.74015*2.74015*2.7381
05/24/2007 20:30:00*2.73975*2.73975*2.74015*2.7386
05/24/2007 20:35:00*2.7397*2.73875*2.74*2.7375
05/24/2007 20:40:00*2.7388*2.73835*2.73935*2.7378
05/24/2007 20:45:00*2.7382*2.73905*2.73905*2.73815
05/24/2007 20:50:00*2.73885*2.73785*2.7391*2.73775
05/24/2007 20:55:00*2.73805*2.7371*2.7382*2.73685
05/24/2007 21:00:00*2.737*2.7381*2.73875*2.737
05/24/2007 21:05:00*2.7382*2.7379*2.73865*2.73765
05/24/2007 21:10:00*2.73795*2.7371*2.73795*2.7366
05/24/2007 21:15:00*2.73735*2.738*2.73815*2.7362
05/24/2007 21:20:00*2.73765*2.7364*2.73805*2.7359
05/24/2007 21:25:00*2.7361*2.7365*2.7372*2.736
05/24/2007 21:30:00*2.73685*2.73555*2.7371*2.7351
05/24/2007 21:35:00*2.73605*2.73585*2.7364*2.734
05/24/2007 21:40:00*2.73575*2.7347*2.73605*2.73385
05/24/2007 21:45:00*2.73495*2.73575*2.7358*2.7332
05/24/2007 21:50:00*2.73545*2.73555*2.7362*2.73455
05/24/2007 21:55:00*2.73535*2.73565*2.73635*2.73415
05/24/2007 22:00:00*2.7351*2.73475*2.73575*2.734
05/24/2007 22:05:00*2.73475*2.73565*2.73575*2.7335
05/24/2007 22:10:00*2.73575*2.73675*2.73675*2.73535
05/24/2007 22:15:00*2.7365*2.7365*2.73765*2.735
05/24/2007 22:20:00*2.7369*2.73745*2.73805*2.7364
05/24/2007 22:25:00*2.7373*2.73625*2.7379*2.73515
05/24/2007 22:30:00*2.73635*2.73555*2.73645*2.73535
05/24/2007 22:35:00*2.73535*2.73575*2.73615*2.7348
05/24/2007 22:40:00*2.7354*2.7356*2.73615*2.7353
05/24/2007 22:45:00*2.73585*2.73505*2.73625*2.7343
05/24/2007 22:50:00*2.73495*2.73605*2.73615*2.73455
05/24/2007 22:55:00*2.73595*2.73495*2.73605*2.73395
05/24/2007 23:00:00*2.73475*2.73475*2.73515*2.73435
05/24/2007 23:05:00*2.7344*2.73545*2.73585*2.7344
05/24/2007 23:10:00*2.73535*2.73525*2.73575*2.7347
05/24/2007 23:15:00*2.7349*2.7353*2.73645*2.7347
05/24/2007 23:20:00*2.7352*2.7361*2.73655*2.7349
05/24/2007 23:25:00*2.7361*2.73615*2.73675*2.7354
05/24/2007 23:30:00*2.73625*2.73645*2.73685*2.7354
05/24/2007 23:35:00*2.73625*2.7352*2.7366*2.7352
05/24/2007 23:40:00*2.73645*2.73565*2.73665*2.73515
05/24/2007 23:45:00*2.73575*2.73565*2.73635*2.73515
05/24/2007 23:50:00*2.73555*2.73605*2.73625*2.7352
05/24/2007 23:55:00*2.73575*2.7351*2.73635*2.7348
05/25/2007 00:00:00*2.73575*2.7366*2.737*2.7351
05/25/2007 00:05:00*2.73675*2.73695*2.73715*2.73585
05/25/2007 00:10:00*2.73685*2.7366*2.73735*2.7361
05/25/2007 00:15:00*2.73645*2.73655*2.73715*2.7356
05/25/2007 00:20:00*2.73665*2.73615*2.73665*2.7354
05/25/2007 00:25:00*2.7363*2.73645*2.7368*2.73575
05/25/2007 00:30:00*2.7366*2.73645*2.737*2.73585
05/25/2007 00:35:00*2.7361*2.7363*2.7369*2.7359
05/25/2007 00:40:00*2.73625*2.7364*2.73665*2.7358
05/25/2007 00:45:00*2.7345*2.736*2.73695*2.7345
05/25/2007 00:50:00*2.736*2.7361*2.73675*2.73585
05/25/2007 00:55:00*2.7361*2.73645*2.737*2.73575
05/25/2007 01:00:00*2.73625*2.73615*2.738*2.73575
05/25/2007 01:05:00*2.73625*2.7365*2.737*2.736
05/25/2007 01:10:00*2.7364*2.73665*2.7373*2.73615
05/25/2007 01:15:00*2.7365*2.736*2.73665*2.73535
05/25/2007 01:20:00*2.73535*2.7364*2.7364*2.73535
05/25/2007 01:25:00*2.73615*2.73605*2.73655*2.734
05/25/2007 01:30:00*2.7357*2.73555*2.73605*2.73455
05/25/2007 01:35:00*2.7354*2.73375*2.73575*2.73345
05/25/2007 01:40:00*2.73325*2.7332*2.73415*2.73205
05/25/2007 01:45:00*2.73325*2.732*2.73365*2.73175
05/25/2007 01:50:00*2.7324*2.73235*2.73275*2.73095
05/25/2007 01:55:00*2.7321*2.73205*2.7327*2.73135
05/25/2007 02:00:00*2.7327*2.73495*2.7353*2.73185
05/25/2007 02:05:00*2.73515*2.7334*2.7355*2.73285
05/25/2007 02:10:00*2.73305*2.73525*2.7365*2.73225
05/25/2007 02:15:00*2.73475*2.73365*2.7354*2.733
05/25/2007 02:20:00*2.7339*2.7335*2.73505*2.73285
05/25/2007 02:25:00*2.7332*2.733*2.7346*2.73225
05/25/2007 02:30:00*2.73265*2.73305*2.73355*2.73175
05/25/2007 02:35:00*2.73305*2.7326*2.7336*2.7314
05/25/2007 02:40:00*2.73265*2.734*2.7344*2.73205
05/25/2007 02:45:00*2.73325*2.73375*2.7353*2.7327
05/25/2007 02:50:00*2.734*2.73455*2.73505*2.73375
05/25/2007 02:55:00*2.73435*2.73555*2.7357*2.7342
05/25/2007 03:00:00*2.73555*2.7354*2.7357*2.73435
05/25/2007 03:05:00*2.73495*2.7349*2.73575*2.7343
05/25/2007 03:10:00*2.73525*2.73395*2.73535*2.73285
05/25/2007 03:15:00*2.73325*2.7348*2.73515*2.73325
05/25/2007 03:20:00*2.7348*2.73515*2.73555*2.73415
05/25/2007 03:25:00*2.735*2.7354*2.7361*2.73415
05/25/2007 03:30:00*2.73545*2.73745*2.73805*2.73455
05/25/2007 03:35:00*2.7367*2.7372*2.7385*2.73625
05/25/2007 03:40:00*2.7367*2.7359*2.7388*2.73535
05/25/2007 03:45:00*2.737*2.7369*2.74*2.7346
05/25/2007 03:50:00*2.7382*2.7382*2.7389*2.73665
05/25/2007 03:55:00*2.7382*2.7377*2.73835*2.73585
05/25/2007 04:00:00*2.73605*2.73765*2.7381*2.7352
05/25/2007 04:05:00*2.73765*2.73825*2.7401*2.7373
05/25/2007 04:10:00*2.73835*2.73915*2.7393*2.73775
05/25/2007 04:15:00*2.73855*2.73915*2.7396*2.73765
05/25/2007 04:20:00*2.7394*2.7392*2.74075*2.73835
05/25/2007 04:25:00*2.7391*2.73875*2.7396*2.7381
05/25/2007 04:30:00*2.73895*2.73875*2.7393*2.73765
05/25/2007 04:35:00*2.7389*2.7366*2.7395*2.73475
05/25/2007 04:40:00*2.7367*2.73585*2.73745*2.73535
05/25/2007 04:45:00*2.73575*2.73735*2.7388*2.73555
05/25/2007 04:50:00*2.73725*2.7377*2.73815*2.73575
05/25/2007 04:55:00*2.73745*2.73795*2.7383*2.7373
05/25/2007 05:00:00*2.7382*2.7357*2.7383*2.73535
05/25/2007 05:05:00*2.73535*2.73745*2.73835*2.73535
05/25/2007 05:10:00*2.7378*2.737*2.73905*2.73685
05/25/2007 05:15:00*2.73725*2.73785*2.73845*2.7369
05/25/2007 05:20:00*2.7381*2.73785*2.73875*2.73725
05/25/2007 05:25:00*2.7381*2.73785*2.73865*2.73705
05/25/2007 05:30:00*2.7378*2.73685*2.73825*2.73605
05/25/2007 05:35:00*2.73605*2.7359*2.73735*2.7347
05/25/2007 05:40:00*2.73575*2.7342*2.7367*2.73365
05/25/2007 05:45:00*2.7345*2.7368*2.7368*2.73305
05/25/2007 05:50:00*2.7369*2.73765*2.7383*2.73665
05/25/2007 05:55:00*2.73745*2.739*2.7394*2.73605
05/25/2007 06:00:00*2.73915*2.73955*2.74065*2.73875
05/25/2007 06:05:00*2.73945*2.73955*2.73995*2.73875
05/25/2007 06:10:00*2.73935*2.7394*2.73975*2.7374
05/25/2007 06:15:00*2.73975*2.74045*2.74085*2.73895
05/25/2007 06:20:00*2.74025*2.74025*2.7414*2.73935
05/25/2007 06:25:00*2.74065*2.73985*2.7412*2.7396
05/25/2007 06:30:00*2.74005*2.73955*2.741*2.73835
05/25/2007 06:35:00*2.73915*2.73815*2.73985*2.73725
05/25/2007 06:40:00*2.7375*2.73905*2.73935*2.737
05/25/2007 06:45:00*2.73875*2.73905*2.73945*2.7378
05/25/2007 06:50:00*2.73895*2.73855*2.73955*2.7365
05/25/2007 06:55:00*2.7382*2.7362*2.73865*2.73605
05/25/2007 07:00:00*2.7364*2.7352*2.73685*2.7347
05/25/2007 07:05:00*2.73535*2.7349*2.73625*2.733
05/25/2007 07:10:00*2.7348*2.7329*2.73565*2.73245
05/25/2007 07:15:00*2.7331*2.734*2.7351*2.7327
05/25/2007 07:20:00*2.73455*2.73325*2.7351*2.73265
05/25/2007 07:25:00*2.73355*2.733*2.7338*2.7322
05/25/2007 07:30:00*2.73305*2.73355*2.7346*2.7329
05/25/2007 07:35:00*2.7335*2.73425*2.73445*2.7318
05/25/2007 07:40:00*2.73415*2.73535*2.7358*2.7334
05/25/2007 07:45:00*2.73535*2.73405*2.7354*2.73365
05/25/2007 07:50:00*2.73325*2.7337*2.735*2.7331
05/25/2007 07:55:00*2.7338*2.73395*2.73465*2.7331
05/25/2007 08:00:00*2.73415*2.7331*2.7342*2.7327
05/25/2007 08:05:00*2.73375*2.73305*2.7341*2.7327
05/25/2007 08:10:00*2.73365*2.73305*2.734*2.7326
05/25/2007 08:15:00*2.7329*2.73175*2.7339*2.73115
05/25/2007 08:20:00*2.7313*2.73135*2.7323*2.7303
05/25/2007 08:25:00*2.731*2.73215*2.7328*2.73015
05/25/2007 08:30:00*2.7316*2.7316*2.7322*2.72995
05/25/2007 08:35:00*2.7315*2.7306*2.7323*2.73015
05/25/2007 08:40:00*2.7307*2.73015*2.73075*2.7286
05/25/2007 08:45:00*2.7301*2.72925*2.73095*2.7281
05/25/2007 08:50:00*2.7291*2.72945*2.7308*2.7286
05/25/2007 08:55:00*2.7292*2.72865*2.73005*2.7277
05/25/2007 09:00:00*2.72875*2.728*2.72955*2.7272
05/25/2007 09:05:00*2.72835*2.72935*2.72965*2.728
05/25/2007 09:10:00*2.72925*2.7285*2.7307*2.7284
05/25/2007 09:15:00*2.7283*2.72885*2.7297*2.7282
05/25/2007 09:20:00*2.72925*2.72795*2.72925*2.727
05/25/2007 09:25:00*2.72805*2.7278*2.72905*2.7276
05/25/2007 09:30:00*2.7285*2.72875*2.7294*2.7276
05/25/2007 09:35:00*2.7286*2.72965*2.7297*2.7282
05/25/2007 09:40:00*2.72985*2.72965*2.73115*2.7295
05/25/2007 09:45:00*2.72975*2.7299*2.73*2.7291
05/25/2007 09:50:00*2.72965*2.73035*2.73075*2.7292
05/25/2007 09:55:00*2.7301*2.73035*2.73135*2.7286
05/25/2007 10:00:00*2.73045*2.732*2.73345*2.7299
05/25/2007 10:05:00*2.73235*2.7297*2.7342*2.7284
05/25/2007 10:10:00*2.7297*2.72905*2.7327*2.727
05/25/2007 10:15:00*2.72885*2.7307*2.73075*2.7281
05/25/2007 10:20:00*2.7309*2.73035*2.73245*2.7297
05/25/2007 10:25:00*2.73*2.7308*2.73155*2.7292
05/25/2007 10:30:00*2.73085*2.7299*2.732*2.7289
05/25/2007 10:35:00*2.73015*2.7296*2.7305*2.7292
05/25/2007 10:40:00*2.73005*2.73*2.73075*2.7296
05/25/2007 10:45:00*2.7303*2.7309*2.73135*2.7297
05/25/2007 10:50:00*2.7312*2.7301*2.73135*2.7298
05/25/2007 10:55:00*2.73015*2.7301*2.73095*2.7295
05/25/2007 11:00:00*2.7304*2.73095*2.73155*2.7295
05/25/2007 11:05:00*2.7307*2.73035*2.73155*2.7296
05/25/2007 11:10:00*2.7304*2.73085*2.7312*2.7297
05/25/2007 11:15:00*2.73075*2.73045*2.73085*2.72975
05/25/2007 11:20:00*2.73035*2.73155*2.73265*2.72965
05/25/2007 11:25:00*2.73175*2.7312*2.7327*2.73075
05/25/2007 11:30:00*2.73175*2.7327*2.73335*2.73075
05/25/2007 11:35:00*2.7328*2.73335*2.7336*2.7306
05/25/2007 11:40:00*2.7333*2.7336*2.7357*2.7329
05/25/2007 11:45:00*2.733*2.7325*2.7341*2.7323
05/25/2007 11:50:00*2.73275*2.73155*2.7335*2.73115
05/25/2007 11:55:00*2.7315*2.73*2.73365*2.7299
05/25/2007 12:00:00*2.7304*2.73175*2.7319*2.72995
05/25/2007 12:05:00*2.73155*2.73235*2.7331*2.7305
05/25/2007 12:10:00*2.73225*2.73255*2.73305*2.73225
05/25/2007 12:15:00*2.73245*2.73295*2.7333*2.73225
05/25/2007 12:20:00*2.73285*2.73265*2.73355*2.73245
05/25/2007 12:25:00*2.7321*2.7323*2.7333*2.7321
05/25/2007 12:30:00*2.7327*2.7329*2.7331*2.7323
05/25/2007 12:35:00*2.73305*2.73305*2.7338*2.7317
05/25/2007 12:40:00*2.73325*2.7334*2.7342*2.73245
05/25/2007 12:45:00*2.7333*2.73315*2.7339*2.7325
05/25/2007 12:50:00*2.7329*2.73315*2.7337*2.7328
05/25/2007 12:55:00*2.7329*2.73345*2.73375*2.7323
05/25/2007 13:00:00*2.73345*2.73465*2.73485*2.7332
05/25/2007 13:05:00*2.73495*2.73475*2.7356*2.7336
05/25/2007 13:10:00*2.73455*2.7356*2.73575*2.73395
05/25/2007 13:15:00*2.73585*2.73555*2.73625*2.7352
05/25/2007 13:20:00*2.73575*2.73675*2.73685*2.73535
05/25/2007 13:25:00*2.7366*2.73725*2.7377*2.73645
05/25/2007 13:30:00*2.7373*2.73665*2.7379*2.73665
05/25/2007 13:35:00*2.7346*2.73665*2.7378*2.7346
05/25/2007 13:40:00*2.73705*2.7377*2.7378*2.73665
05/25/2007 13:45:00*2.73685*2.73765*2.73795*2.73675
05/25/2007 13:50:00*2.7369*2.73745*2.7379*2.7365
05/25/2007 13:55:00*2.7376*2.7372*2.7376*2.7349
05/25/2007 14:00:00*2.737*2.73705*2.73735*2.7367
05/25/2007 14:05:00*2.7367*2.73535*2.73705*2.73515
05/25/2007 14:10:00*2.73555*2.73605*2.7369*2.73515
05/25/2007 14:15:00*2.73615*2.73815*2.73835*2.7343
05/25/2007 14:20:00*2.73835*2.73855*2.7401*2.7379
05/25/2007 14:25:00*2.73865*2.73985*2.7399*2.7378
05/25/2007 14:30:00*2.73955*2.73915*2.73985*2.7388
05/25/2007 14:35:00*2.739*2.73875*2.7394*2.73775
05/25/2007 14:40:00*2.73865*2.7374*2.73875*2.73725
05/25/2007 14:45:00*2.73765*2.7377*2.7385*2.7372
05/25/2007 14:50:00*2.7375*2.73685*2.73845*2.73665
05/25/2007 14:55:00*2.73685*2.7366*2.7379*2.7364
05/25/2007 15:00:00*2.73675*2.73585*2.73675*2.7357
05/25/2007 15:05:00*2.7359*2.7349*2.7359*2.7345
05/25/2007 15:10:00*2.73505*2.7358*2.7358*2.73435
05/25/2007 15:15:00*2.73495*2.7343*2.7358*2.7339
05/25/2007 15:20:00*2.7343*2.7344*2.73485*2.7336
05/25/2007 15:25:00*2.7342*2.73425*2.7346*2.7324
05/25/2007 15:30:00*2.73415*2.73485*2.7352*2.7339
05/25/2007 15:35:00*2.7344*2.7347*2.7352*2.7342
05/25/2007 15:40:00*2.73415*2.73465*2.735*2.73365
05/25/2007 15:45:00*2.735*2.7355*2.73605*2.73465
05/25/2007 15:50:00*2.7353*2.7354*2.7361*2.73475
05/25/2007 15:55:00*2.73515*2.7341*2.7356*2.73325
05/25/2007 16:00:00*2.73395*2.7342*2.73445*2.733
05/25/2007 16:05:00*2.7337*2.73385*2.7342*2.733
05/25/2007 16:10:00*2.73345*2.7341*2.73435*2.7334
05/25/2007 16:15:00*2.73445*2.7341*2.73445*2.7324
05/25/2007 16:20:00*2.73375*2.7346*2.73485*2.73375
05/25/2007 16:25:00*2.7329*2.73445*2.73485*2.7329
05/25/2007 16:30:00*2.73395*2.73335*2.73445*2.73305
05/25/2007 16:35:00*2.73345*2.73325*2.73405*2.732
05/25/2007 16:40:00*2.73325*2.7339*2.73425*2.7332
05/25/2007 16:45:00*2.73395*2.734*2.73435*2.7324
05/25/2007 16:50:00*2.73455*2.73475*2.73515*2.734
05/25/2007 16:55:00*2.73495*2.73395*2.7351*2.73365
05/25/2007 17:00:00*2.73325*2.73295*2.73515*2.7326
