05/23/2007 17:05:00*2.7222*2.7223*2.7234*2.72165
05/23/2007 17:10:00*2.7225*2.72275*2.7231*2.7222
05/23/2007 17:15:00*2.723*2.72275*2.7232*2.7226
05/23/2007 17:20:00*2.7225*2.7228*2.72325*2.7222
05/23/2007 17:25:00*2.72275*2.723*2.723*2.722
05/23/2007 17:30:00*2.72315*2.7225*2.7232*2.722
05/23/2007 17:35:00*2.72235*2.7224*2.7231*2.7206
05/23/2007 17:40:00*2.7224*2.72295*2.7233*2.7224
05/23/2007 17:45:00*2.7229*2.7228*2.7233*2.7225
05/23/2007 17:50:00*2.7231*2.7224*2.7231*2.7218
05/23/2007 17:55:00*2.7206*2.722*2.723*2.7206
05/23/2007 18:00:00*2.7225*2.72255*2.7227*2.72195
05/23/2007 18:05:00*2.7226*2.7219*2.7226*2.7217
05/23/2007 18:10:00*2.7217*2.7218*2.7222*2.7214
05/23/2007 18:15:00*2.72175*2.7216*2.7222*2.7214
05/23/2007 18:20:00*2.72105*2.7218*2.72215*2.72025
05/23/2007 18:25:00*2.72215*2.7216*2.7222*2.7208
05/23/2007 18:30:00*2.72145*2.7217*2.7221*2.72125
05/23/2007 18:35:00*2.72*2.7217*2.7225*2.72
05/23/2007 18:40:00*2.72195*2.7226*2.7226*2.72125
05/23/2007 18:45:00*2.72265*2.7207*2.723*2.7207
05/23/2007 18:50:00*2.72075*2.72335*2.72755*2.7207
05/23/2007 18:55:00*2.7232*2.72295*2.72355*2.72225
05/23/2007 19:00:00*2.72335*2.7235*2.7242*2.72255
05/23/2007 19:05:00*2.7234*2.7236*2.72385*2.7231
05/23/2007 19:10:00*2.7232*2.72355*2.724*2.7232
05/23/2007 19:15:00*2.7238*2.7238*2.7245*2.7216
05/23/2007 19:20:00*2.72395*2.72415*2.7245*2.7238
05/23/2007 19:25:00*2.7239*2.723*2.72415*2.7224
05/23/2007 19:30:00*2.7232*2.7234*2.7236*2.72295
05/23/2007 19:35:00*2.7236*2.7238*2.724*2.7234
05/23/2007 19:40:00*2.7238*2.72445*2.7247*2.7236
05/23/2007 19:45:00*2.7246*2.7239*2.7246*2.7235
05/23/2007 19:50:00*2.7237*2.7239*2.7242*2.72335
05/23/2007 19:55:00*2.7242*2.72465*2.7251*2.72335
05/23/2007 20:00:00*2.72505*2.7259*2.72635*2.72465
05/23/2007 20:05:00*2.72635*2.7259*2.7264*2.725
05/23/2007 20:10:00*2.7259*2.7265*2.7265*2.72545
05/23/2007 20:15:00*2.72595*2.7267*2.72755*2.7255
05/23/2007 20:20:00*2.7266*2.7262*2.72695*2.7261
05/23/2007 20:25:00*2.7265*2.72785*2.7283*2.7258
05/23/2007 20:30:00*2.72825*2.72795*2.72975*2.72715
05/23/2007 20:35:00*2.72755*2.7278*2.72835*2.726
05/23/2007 20:40:00*2.72825*2.72905*2.7299*2.7278
05/23/2007 20:45:00*2.7288*2.7276*2.7295*2.7276
05/23/2007 20:50:00*2.72795*2.72735*2.72795*2.72715
05/23/2007 20:55:00*2.727*2.72735*2.72845*2.7269
05/23/2007 21:00:00*2.72775*2.7278*2.72845*2.7271
05/23/2007 21:05:00*2.72805*2.7276*2.72845*2.7271
05/23/2007 21:10:00*2.7276*2.72735*2.72775*2.7271
05/23/2007 21:15:00*2.72725*2.7272*2.72795*2.7268
05/23/2007 21:20:00*2.7269*2.7291*2.72945*2.7267
05/23/2007 21:25:00*2.72925*2.7288*2.72965*2.72855
05/23/2007 21:30:00*2.72865*2.72715*2.72895*2.7268
05/23/2007 21:35:00*2.72725*2.72715*2.7278*2.7266
05/23/2007 21:40:00*2.72705*2.7265*2.72735*2.72595
05/23/2007 21:45:00*2.7265*2.72665*2.72695*2.7256
05/23/2007 21:50:00*2.72655*2.72535*2.72665*2.72465
05/23/2007 21:55:00*2.7253*2.72635*2.72635*2.72465
05/23/2007 22:00:00*2.72595*2.7258*2.72655*2.72545
05/23/2007 22:05:00*2.72615*2.72505*2.7263*2.7246
05/23/2007 22:10:00*2.72545*2.72635*2.7264*2.72505
05/23/2007 22:15:00*2.72675*2.7256*2.7273*2.7253
05/23/2007 22:20:00*2.7257*2.7254*2.7261*2.7248
05/23/2007 22:25:00*2.72595*2.7259*2.7271*2.7253
05/23/2007 22:30:00*2.72615*2.72545*2.727*2.72515
05/23/2007 22:35:00*2.72525*2.7267*2.72675*2.7248
05/23/2007 22:40:00*2.72665*2.7265*2.7274*2.72595
05/23/2007 22:45:00*2.72655*2.727*2.7271*2.72615
05/23/2007 22:50:00*2.72675*2.72725*2.7274*2.72605
05/23/2007 22:55:00*2.7272*2.72665*2.7278*2.7264
05/23/2007 23:00:00*2.72705*2.72645*2.72735*2.72635
05/23/2007 23:05:00*2.72675*2.7254*2.7269*2.7253
05/23/2007 23:10:00*2.72535*2.724*2.7254*2.72355
05/23/2007 23:15:00*2.7244*2.72445*2.72485*2.724
05/23/2007 23:20:00*2.7244*2.72605*2.72615*2.72435
05/23/2007 23:25:00*2.72575*2.72515*2.72725*2.72415
05/23/2007 23:30:00*2.7254*2.72525*2.72655*2.7251
05/23/2007 23:35:00*2.72535*2.7253*2.72595*2.72495
05/23/2007 23:40:00*2.72535*2.7266*2.7266*2.72495
05/23/2007 23:45:00*2.72675*2.72635*2.7274*2.72565
05/23/2007 23:50:00*2.72605*2.7256*2.7266*2.7255
05/23/2007 23:55:00*2.72615*2.7258*2.72695*2.7256
05/24/2007 00:00:00*2.7257*2.7274*2.72795*2.72535
05/24/2007 00:05:00*2.72735*2.7265*2.72825*2.72605
05/24/2007 00:10:00*2.7263*2.72635*2.72725*2.72605
05/24/2007 00:15:00*2.7265*2.72675*2.72715*2.7255
05/24/2007 00:20:00*2.72715*2.72615*2.72715*2.7257
05/24/2007 00:25:00*2.72595*2.72615*2.7267*2.7258
05/24/2007 00:30:00*2.72615*2.7271*2.7277*2.7261
05/24/2007 00:35:00*2.7269*2.72635*2.7277*2.726
05/24/2007 00:40:00*2.72615*2.72605*2.72715*2.7258
05/24/2007 00:45:00*2.72605*2.72945*2.73175*2.72565
05/24/2007 00:50:00*2.72915*2.726*2.72975*2.7249
05/24/2007 00:55:00*2.72545*2.7264*2.72735*2.72425
05/24/2007 01:00:00*2.72615*2.72605*2.7266*2.7238
05/24/2007 01:05:00*2.726*2.7269*2.7269*2.7255
05/24/2007 01:10:00*2.72595*2.72665*2.7272*2.7256
05/24/2007 01:15:00*2.7268*2.726*2.7269*2.72545
05/24/2007 01:20:00*2.72595*2.7268*2.7272*2.72575
05/24/2007 01:25:00*2.72675*2.72675*2.7273*2.7263
05/24/2007 01:30:00*2.72675*2.7292*2.7303*2.72675
05/24/2007 01:35:00*2.72925*2.72845*2.7297*2.72805
05/24/2007 01:40:00*2.72885*2.7298*2.7306*2.72845
05/24/2007 01:45:00*2.7304*2.73035*2.7305*2.72955
05/24/2007 01:50:00*2.72995*2.73055*2.73075*2.72965
05/24/2007 01:55:00*2.73015*2.72945*2.731*2.729
05/24/2007 02:00:00*2.7295*2.7313*2.73135*2.72905
05/24/2007 02:05:00*2.73155*2.73005*2.7321*2.72995
05/24/2007 02:10:00*2.7304*2.72745*2.7304*2.7257
05/24/2007 02:15:00*2.7272*2.72865*2.7291*2.7272
05/24/2007 02:20:00*2.72885*2.72895*2.72965*2.72805
05/24/2007 02:25:00*2.72875*2.72915*2.73*2.728
05/24/2007 02:30:00*2.72945*2.7306*2.73095*2.7286
05/24/2007 02:35:00*2.7309*2.7306*2.7315*2.7302
05/24/2007 02:40:00*2.7306*2.72965*2.7307*2.7289
05/24/2007 02:45:00*2.72975*2.72815*2.7304*2.7279
05/24/2007 02:50:00*2.72805*2.72835*2.7289*2.7276
05/24/2007 02:55:00*2.7281*2.72805*2.7288*2.72735
05/24/2007 03:00:00*2.7281*2.72855*2.72905*2.7274
05/24/2007 03:05:00*2.72865*2.72945*2.7303*2.7281
05/24/2007 03:10:00*2.7292*2.73015*2.7311*2.72885
05/24/2007 03:15:00*2.73075*2.73005*2.73095*2.72915
05/24/2007 03:20:00*2.73015*2.7286*2.73055*2.72845
05/24/2007 03:25:00*2.72885*2.72895*2.7297*2.7282
05/24/2007 03:30:00*2.72885*2.7288*2.7293*2.72785
05/24/2007 03:35:00*2.72905*2.72815*2.7293*2.7281
05/24/2007 03:40:00*2.7284*2.72965*2.7304*2.72815
05/24/2007 03:45:00*2.72995*2.7312*2.7316*2.72945
05/24/2007 03:50:00*2.73155*2.72995*2.73205*2.72855
05/24/2007 03:55:00*2.7296*2.73015*2.731*2.729
05/24/2007 04:00:00*2.7299*2.7295*2.7304*2.72805
05/24/2007 04:05:00*2.7297*2.7279*2.7299*2.72775
05/24/2007 04:10:00*2.7278*2.7276*2.7286*2.7251
05/24/2007 04:15:00*2.72755*2.72825*2.7293*2.7274
05/24/2007 04:20:00*2.72845*2.72855*2.7293*2.7274
05/24/2007 04:25:00*2.7289*2.7273*2.72965*2.7272
05/24/2007 04:30:00*2.7275*2.728*2.7292*2.7273
05/24/2007 04:35:00*2.7279*2.7276*2.7285*2.7252
05/24/2007 04:40:00*2.72785*2.72775*2.72825*2.727
05/24/2007 04:45:00*2.7278*2.7272*2.7282*2.72675
05/24/2007 04:50:00*2.72715*2.72655*2.72805*2.7263
05/24/2007 04:55:00*2.7269*2.7268*2.7277*2.7263
05/24/2007 05:00:00*2.72655*2.72725*2.7277*2.7264
05/24/2007 05:05:00*2.72755*2.7283*2.7285*2.72725
05/24/2007 05:10:00*2.72805*2.72675*2.7295*2.7264
05/24/2007 05:15:00*2.7265*2.72695*2.7275*2.7251
05/24/2007 05:20:00*2.727*2.7259*2.7274*2.7251
05/24/2007 05:25:00*2.7258*2.7259*2.7267*2.7249
05/24/2007 05:30:00*2.72565*2.72585*2.7265*2.7241
05/24/2007 05:35:00*2.72625*2.72525*2.7268*2.7243
05/24/2007 05:40:00*2.72525*2.72625*2.7267*2.7248
05/24/2007 05:45:00*2.72635*2.7272*2.7272*2.72575
05/24/2007 05:50:00*2.72655*2.72735*2.7277*2.72615
05/24/2007 05:55:00*2.72695*2.7275*2.7277*2.72655
05/24/2007 06:00:00*2.7273*2.7257*2.7276*2.7256
05/24/2007 06:05:00*2.72565*2.7257*2.72695*2.72525
05/24/2007 06:10:00*2.72565*2.72515*2.72615*2.7247
05/24/2007 06:15:00*2.72535*2.7244*2.7255*2.7241
05/24/2007 06:20:00*2.72385*2.72495*2.7252*2.72375
05/24/2007 06:25:00*2.72495*2.72645*2.72705*2.72485
05/24/2007 06:30:00*2.7266*2.7263*2.7267*2.72575
05/24/2007 06:35:00*2.7262*2.7252*2.7268*2.7241
05/24/2007 06:40:00*2.72565*2.7246*2.72565*2.7241
05/24/2007 06:45:00*2.72455*2.72515*2.72565*2.7242
05/24/2007 06:50:00*2.72505*2.7258*2.7262*2.72505
05/24/2007 06:55:00*2.72575*2.72625*2.7267*2.72505
05/24/2007 07:00:00*2.72655*2.7268*2.7272*2.7261
05/24/2007 07:05:00*2.72685*2.7277*2.7283*2.72645
05/24/2007 07:10:00*2.72765*2.7272*2.728*2.7269
05/24/2007 07:15:00*2.72735*2.7275*2.7281*2.7267
05/24/2007 07:20:00*2.72765*2.72855*2.7289*2.7264
05/24/2007 07:25:00*2.72845*2.7279*2.72855*2.72735
05/24/2007 07:30:00*2.72775*2.729*2.7292*2.72775
05/24/2007 07:35:00*2.7288*2.72895*2.72915*2.7271
05/24/2007 07:40:00*2.729*2.72955*2.72985*2.72775
05/24/2007 07:45:00*2.7293*2.7297*2.7299*2.729
05/24/2007 07:50:00*2.72945*2.7303*2.7308*2.72945
05/24/2007 07:55:00*2.72975*2.7287*2.7303*2.72845
05/24/2007 08:00:00*2.7283*2.72865*2.72905*2.7282
05/24/2007 08:05:00*2.7287*2.7292*2.7298*2.7285
05/24/2007 08:10:00*2.72895*2.72775*2.7298*2.72775
05/24/2007 08:15:00*2.72775*2.72655*2.7294*2.7265
05/24/2007 08:20:00*2.727*2.7263*2.72755*2.726
05/24/2007 08:25:00*2.7261*2.72575*2.72745*2.7255
05/24/2007 08:30:00*2.72575*2.7263*2.72695*2.7255
05/24/2007 08:35:00*2.72525*2.7261*2.7275*2.72525
05/24/2007 08:40:00*2.72625*2.7267*2.72745*2.7254
05/24/2007 08:45:00*2.7271*2.72765*2.72805*2.7264
05/24/2007 08:50:00*2.728*2.72845*2.7294*2.7272
05/24/2007 08:55:00*2.72825*2.7276*2.72925*2.7274
05/24/2007 09:00:00*2.7277*2.72855*2.7294*2.7273
05/24/2007 09:05:00*2.72855*2.7278*2.729*2.72735
05/24/2007 09:10:00*2.72785*2.7272*2.7282*2.7268
05/24/2007 09:15:00*2.727*2.7279*2.7281*2.7251
05/24/2007 09:20:00*2.72805*2.7294*2.7299*2.72755
05/24/2007 09:25:00*2.7295*2.72925*2.7316*2.72845
05/24/2007 09:30:00*2.73055*2.7313*2.7331*2.72925
05/24/2007 09:35:00*2.7312*2.73235*2.7334*2.73115
05/24/2007 09:40:00*2.7322*2.73335*2.73345*2.73175
05/24/2007 09:45:00*2.73305*2.73315*2.73555*2.7329
05/24/2007 09:50:00*2.73305*2.732*2.7333*2.73185
05/24/2007 09:55:00*2.73295*2.73335*2.7352*2.73175
05/24/2007 10:00:00*2.7335*2.73375*2.734*2.7325
05/24/2007 10:05:00*2.7337*2.73115*2.7356*2.7305
05/24/2007 10:10:00*2.7331*2.7298*2.7332*2.7294
05/24/2007 10:15:00*2.73*2.7303*2.7311*2.72895
05/24/2007 10:20:00*2.7302*2.73095*2.7312*2.729
05/24/2007 10:25:00*2.73115*2.7296*2.73135*2.7291
05/24/2007 10:30:00*2.7298*2.7287*2.7298*2.7284
05/24/2007 10:35:00*2.72845*2.72825*2.7301*2.72775
05/24/2007 10:40:00*2.728*2.7304*2.7308*2.7276
05/24/2007 10:45:00*2.7314*2.7301*2.7314*2.72945
05/24/2007 10:50:00*2.72975*2.73205*2.73245*2.7296
05/24/2007 10:55:00*2.7322*2.73315*2.7335*2.73165
05/24/2007 11:00:00*2.7331*2.73515*2.73535*2.7313
05/24/2007 11:05:00*2.73555*2.7333*2.73555*2.73265
05/24/2007 11:10:00*2.7331*2.73355*2.73365*2.7317
05/24/2007 11:15:00*2.73345*2.7326*2.73375*2.73155
05/24/2007 11:20:00*2.73265*2.7343*2.73475*2.7326
05/24/2007 11:25:00*2.73425*2.7345*2.73665*2.73285
05/24/2007 11:30:00*2.73455*2.7361*2.73645*2.734
05/24/2007 11:35:00*2.73645*2.73745*2.73975*2.73535
05/24/2007 11:40:00*2.7377*2.73785*2.7385*2.7367
05/24/2007 11:45:00*2.738*2.7391*2.73965*2.73765
05/24/2007 11:50:00*2.73885*2.73865*2.7392*2.7373
05/24/2007 11:55:00*2.73805*2.7366*2.73865*2.7345
05/24/2007 12:00:00*2.73645*2.73735*2.738*2.73635
05/24/2007 12:05:00*2.7379*2.73795*2.7393*2.7367
05/24/2007 12:10:00*2.738*2.7358*2.73815*2.7353
05/24/2007 12:15:00*2.7357*2.73455*2.73745*2.7338
05/24/2007 12:20:00*2.73435*2.7341*2.7355*2.7333
05/24/2007 12:25:00*2.734*2.7355*2.7363*2.73375
05/24/2007 12:30:00*2.7354*2.73515*2.73605*2.7348
05/24/2007 12:35:00*2.73505*2.7372*2.7374*2.73485
05/24/2007 12:40:00*2.73715*2.73715*2.73875*2.73645
05/24/2007 12:45:00*2.737*2.73595*2.7372*2.73455
05/24/2007 12:50:00*2.73645*2.73605*2.7372*2.73475
05/24/2007 12:55:00*2.7367*2.737*2.73705*2.734
05/24/2007 13:00:00*2.7369*2.73515*2.73705*2.7351
05/24/2007 13:05:00*2.7351*2.73465*2.7362*2.7344
05/24/2007 13:10:00*2.73475*2.73585*2.7367*2.73465
05/24/2007 13:15:00*2.7363*2.73645*2.7365*2.73555
05/24/2007 13:20:00*2.73605*2.7361*2.7365*2.7356
05/24/2007 13:25:00*2.73585*2.73595*2.7369*2.7357
05/24/2007 13:30:00*2.73615*2.7363*2.7363*2.73485
05/24/2007 13:35:00*2.7363*2.7365*2.7365*2.7339
05/24/2007 13:40:00*2.7366*2.73705*2.7371*2.7363
05/24/2007 13:45:00*2.73685*2.73625*2.7378*2.7354
05/24/2007 13:50:00*2.73585*2.73605*2.7368*2.73535
05/24/2007 13:55:00*2.73575*2.73635*2.737*2.73515
05/24/2007 14:00:00*2.73645*2.7356*2.7369*2.7356
05/24/2007 14:05:00*2.73575*2.7356*2.7364*2.73525
05/24/2007 14:10:00*2.73555*2.7353*2.7358*2.73505
05/24/2007 14:15:00*2.7351*2.7349*2.73575*2.7341
05/24/2007 14:20:00*2.735*2.73515*2.7355*2.73435
05/24/2007 14:25:00*2.73505*2.7347*2.7356*2.7345
05/24/2007 14:30:00*2.73465*2.73505*2.7353*2.73455
05/24/2007 14:35:00*2.73515*2.7359*2.7363*2.7337
05/24/2007 14:40:00*2.73555*2.73565*2.7361*2.73515
05/24/2007 14:45:00*2.7358*2.73555*2.7358*2.73495
05/24/2007 14:50:00*2.73575*2.73715*2.7379*2.73555
05/24/2007 14:55:00*2.7372*2.73755*2.7379*2.73685
05/24/2007 15:00:00*2.73705*2.73705*2.7376*2.7364
05/24/2007 15:05:00*2.7367*2.7375*2.7386*2.7365
05/24/2007 15:10:00*2.7368*2.7378*2.7382*2.7368
05/24/2007 15:15:00*2.7381*2.74095*2.7419*2.7368
05/24/2007 15:20:00*2.74085*2.7421*2.74295*2.74045
05/24/2007 15:25:00*2.74195*2.7405*2.74215*2.74005
05/24/2007 15:30:00*2.74125*2.7416*2.7421*2.7405
05/24/2007 15:35:00*2.742*2.7411*2.742*2.7405
05/24/2007 15:40:00*2.74065*2.7409*2.7414*2.7403
05/24/2007 15:45:00*2.74065*2.7419*2.7422*2.7402
05/24/2007 15:50:00*2.7414*2.7399*2.7419*2.73935
05/24/2007 15:55:00*2.73985*2.7401*2.7409*2.73955
05/24/2007 16:00:00*2.7399*2.7411*2.74165*2.73955
05/24/2007 16:05:00*2.741*2.74*2.7418*2.74
05/24/2007 16:10:00*2.7402*2.7394*2.7408*2.73815
05/24/2007 16:15:00*2.7393*2.73955*2.7405*2.739
05/24/2007 16:20:00*2.7395*2.7384*2.7399*2.73835
05/24/2007 16:25:00*2.7385*2.73875*2.73935*2.7377
05/24/2007 16:30:00*2.73875*2.73815*2.73895*2.7378
05/24/2007 16:35:00*2.73855*2.7382*2.73875*2.7365
05/24/2007 16:40:00*2.73815*2.7381*2.7386*2.738
05/24/2007 16:45:00*2.73875*2.7371*2.7389*2.7368
05/24/2007 16:50:00*2.7372*2.73715*2.7375*2.7363
05/24/2007 16:55:00*2.7368*2.7376*2.7381*2.7364
05/24/2007 17:00:00*2.73725*2.738*2.7385*2.73725
