05/17/2007 17:05:00*2.7024*2.7025*2.7035*2.7021
05/17/2007 17:10:00*2.7026*2.7035*2.7037*2.702
05/17/2007 17:15:00*2.70275*2.7032*2.7036*2.7024
05/17/2007 17:20:00*2.70275*2.70335*2.7036*2.7021
05/17/2007 17:25:00*2.7033*2.70355*2.7042*2.70295
05/17/2007 17:30:00*2.70385*2.7034*2.70425*2.7028
05/17/2007 17:35:00*2.7033*2.70385*2.7039*2.7033
05/17/2007 17:40:00*2.70355*2.7037*2.70385*2.70275
05/17/2007 17:45:00*2.7036*2.7048*2.7049*2.70335
05/17/2007 17:50:00*2.7049*2.7048*2.7052*2.7044
05/17/2007 17:55:00*2.70505*2.7026*2.70505*2.70215
05/17/2007 18:00:00*2.70315*2.7034*2.70385*2.7023
05/17/2007 18:05:00*2.703*2.7024*2.7036*2.7024
05/17/2007 18:10:00*2.7024*2.7027*2.70315*2.7024
05/17/2007 18:15:00*2.70235*2.7025*2.7028*2.70165
05/17/2007 18:20:00*2.70255*2.7023*2.7029*2.702
05/17/2007 18:25:00*2.70255*2.70255*2.7036*2.7019
05/17/2007 18:30:00*2.70275*2.7026*2.7031*2.70255
05/17/2007 18:35:00*2.703*2.7027*2.7031*2.7023
05/17/2007 18:40:00*2.7026*2.7028*2.703*2.7022
05/17/2007 18:45:00*2.7029*2.7022*2.703*2.70135
05/17/2007 18:50:00*2.7026*2.7036*2.7036*2.7011
05/17/2007 18:55:00*2.7034*2.7035*2.7036*2.701
05/17/2007 19:00:00*2.70365*2.70545*2.7059*2.7035
05/17/2007 19:05:00*2.7056*2.7054*2.7071*2.7052
05/17/2007 19:10:00*2.7052*2.7065*2.70695*2.705
05/17/2007 19:15:00*2.7063*2.707*2.70785*2.7063
05/17/2007 19:20:00*2.7068*2.7068*2.7079*2.7063
05/17/2007 19:25:00*2.7072*2.7052*2.7081*2.7042
05/17/2007 19:30:00*2.70485*2.7047*2.7054*2.70335
05/17/2007 19:35:00*2.70485*2.7054*2.7069*2.7046
05/17/2007 19:40:00*2.70505*2.7054*2.70575*2.705
05/17/2007 19:45:00*2.7053*2.70655*2.70655*2.7053
05/17/2007 19:50:00*2.70615*2.7075*2.70805*2.7057
05/17/2007 19:55:00*2.7077*2.7071*2.7077*2.70695
05/17/2007 20:00:00*2.70695*2.7079*2.70825*2.70675
05/17/2007 20:05:00*2.70785*2.7082*2.7087*2.7073
05/17/2007 20:10:00*2.7079*2.7067*2.70825*2.70655
05/17/2007 20:15:00*2.7067*2.70675*2.70715*2.7062
05/17/2007 20:20:00*2.7067*2.706*2.7068*2.70555
05/17/2007 20:25:00*2.70605*2.7056*2.7064*2.7055
05/17/2007 20:30:00*2.70555*2.705*2.70595*2.7037
05/17/2007 20:35:00*2.70485*2.70595*2.7079*2.70425
05/17/2007 20:40:00*2.70595*2.7054*2.706*2.705
05/17/2007 20:45:00*2.70545*2.7043*2.7057*2.7038
05/17/2007 20:50:00*2.70425*2.70505*2.7055*2.7039
05/17/2007 20:55:00*2.705*2.7054*2.7059*2.7038
05/17/2007 21:00:00*2.70575*2.7056*2.70735*2.705
05/17/2007 21:05:00*2.70545*2.7062*2.7063*2.7054
05/17/2007 21:10:00*2.7061*2.7069*2.7078*2.70585
05/17/2007 21:15:00*2.7069*2.7065*2.7073*2.7053
05/17/2007 21:20:00*2.70645*2.7065*2.7069*2.7061
05/17/2007 21:25:00*2.7048*2.7073*2.7076*2.7048
05/17/2007 21:30:00*2.70715*2.7068*2.70735*2.70675
05/17/2007 21:35:00*2.7068*2.70695*2.7072*2.7066
05/17/2007 21:40:00*2.707*2.70715*2.70735*2.7066
05/17/2007 21:45:00*2.7053*2.70805*2.7082*2.7053
05/17/2007 21:50:00*2.708*2.70845*2.70895*2.70765
05/17/2007 21:55:00*2.7085*2.70845*2.709*2.7077
05/17/2007 22:00:00*2.7082*2.70775*2.7088*2.7074
05/17/2007 22:05:00*2.70775*2.70775*2.7088*2.7071
05/17/2007 22:10:00*2.70805*2.70885*2.70885*2.7073
05/17/2007 22:15:00*2.7091*2.7088*2.7095*2.7081
05/17/2007 22:20:00*2.70865*2.7083*2.7091*2.70755
05/17/2007 22:25:00*2.7086*2.70945*2.7105*2.7078
05/17/2007 22:30:00*2.7095*2.70845*2.70955*2.708
05/17/2007 22:35:00*2.7082*2.70915*2.7095*2.708
05/17/2007 22:40:00*2.70905*2.71015*2.7104*2.70885
05/17/2007 22:45:00*2.7099*2.70855*2.7104*2.70825
05/17/2007 22:50:00*2.7087*2.70925*2.7095*2.70825
05/17/2007 22:55:00*2.70905*2.70925*2.7098*2.7085
05/17/2007 23:00:00*2.7092*2.7094*2.7102*2.7092
05/17/2007 23:05:00*2.70945*2.7095*2.71005*2.7094
05/17/2007 23:10:00*2.70995*2.70905*2.71*2.709
05/17/2007 23:15:00*2.70925*2.7086*2.70925*2.7079
05/17/2007 23:20:00*2.7084*2.70845*2.70905*2.7082
05/17/2007 23:25:00*2.7089*2.70905*2.70975*2.7084
05/17/2007 23:30:00*2.709*2.70965*2.7101*2.7089
05/17/2007 23:35:00*2.70945*2.70925*2.7103*2.7086
05/17/2007 23:40:00*2.7095*2.70885*2.70995*2.7088
05/17/2007 23:45:00*2.70895*2.7088*2.7093*2.7086
05/17/2007 23:50:00*2.7089*2.7077*2.7089*2.7076
05/17/2007 23:55:00*2.70775*2.70815*2.7084*2.7076
05/18/2007 00:00:00*2.70785*2.708*2.7082*2.7076
05/18/2007 00:05:00*2.7083*2.70625*2.7083*2.706
05/18/2007 00:10:00*2.70615*2.70615*2.70625*2.7057
05/18/2007 00:15:00*2.7061*2.7066*2.70755*2.7057
05/18/2007 00:20:00*2.70635*2.7065*2.7066*2.70635
05/18/2007 00:25:00*2.7063*2.7065*2.7069*2.7057
05/18/2007 00:30:00*2.70645*2.7078*2.7086*2.706
05/18/2007 00:35:00*2.70805*2.7079*2.7084*2.7075
05/18/2007 00:40:00*2.70775*2.7086*2.7087*2.7075
05/18/2007 00:45:00*2.7086*2.70965*2.7105*2.70825
05/18/2007 00:50:00*2.71015*2.70985*2.71025*2.709
05/18/2007 00:55:00*2.7101*2.70915*2.71015*2.7088
05/18/2007 01:00:00*2.70915*2.7089*2.70975*2.7088
05/18/2007 01:05:00*2.7088*2.70905*2.7097*2.708
05/18/2007 01:10:00*2.70865*2.70955*2.7098*2.70865
05/18/2007 01:15:00*2.7094*2.70925*2.7102*2.7091
05/18/2007 01:20:00*2.7097*2.70815*2.71005*2.70785
05/18/2007 01:25:00*2.7084*2.70975*2.7101*2.708
05/18/2007 01:30:00*2.7096*2.71025*2.7103*2.7094
05/18/2007 01:35:00*2.71005*2.71005*2.7103*2.7079
05/18/2007 01:40:00*2.7104*2.71175*2.712*2.70995
05/18/2007 01:45:00*2.7113*2.7115*2.71185*2.71035
05/18/2007 01:50:00*2.7114*2.71015*2.71165*2.7099
05/18/2007 01:55:00*2.71025*2.7112*2.7116*2.7099
05/18/2007 02:00:00*2.71095*2.7111*2.7126*2.71015
05/18/2007 02:05:00*2.71095*2.71155*2.71265*2.7109
05/18/2007 02:10:00*2.71185*2.7115*2.7124*2.71065
05/18/2007 02:15:00*2.7116*2.71245*2.71285*2.71115
05/18/2007 02:20:00*2.71285*2.71245*2.7135*2.7111
05/18/2007 02:25:00*2.71215*2.71215*2.7131*2.7114
05/18/2007 02:30:00*2.71185*2.7127*2.7131*2.71045
05/18/2007 02:35:00*2.71285*2.7125*2.7132*2.711
05/18/2007 02:40:00*2.71265*2.71205*2.7132*2.71145
05/18/2007 02:45:00*2.71195*2.71245*2.71345*2.7111
05/18/2007 02:50:00*2.7122*2.71305*2.71435*2.7122
05/18/2007 02:55:00*2.71325*2.71205*2.7134*2.7117
05/18/2007 03:00:00*2.7123*2.71285*2.7133*2.7117
05/18/2007 03:05:00*2.7129*2.71315*2.7133*2.712
05/18/2007 03:10:00*2.71345*2.716*2.7163*2.71315
05/18/2007 03:15:00*2.71605*2.714*2.7162*2.7128
05/18/2007 03:20:00*2.71415*2.71285*2.71435*2.71265
05/18/2007 03:25:00*2.7128*2.71395*2.7148*2.7128
05/18/2007 03:30:00*2.7139*2.7136*2.71395*2.7128
05/18/2007 03:35:00*2.7136*2.71425*2.71515*2.7132
05/18/2007 03:40:00*2.71405*2.7141*2.7154*2.71405
05/18/2007 03:45:00*2.7143*2.7138*2.71475*2.7126
05/18/2007 03:50:00*2.714*2.7131*2.715*2.7128
05/18/2007 03:55:00*2.7138*2.7125*2.7144*2.71235
05/18/2007 04:00:00*2.71285*2.712*2.7132*2.71095
05/18/2007 04:05:00*2.71205*2.71005*2.71285*2.70995
05/18/2007 04:10:00*2.71035*2.71025*2.71135*2.7096
05/18/2007 04:15:00*2.71015*2.7108*2.71285*2.709
05/18/2007 04:20:00*2.7109*2.7101*2.7114*2.70955
05/18/2007 04:25:00*2.7096*2.70825*2.7104*2.70695
05/18/2007 04:30:00*2.70805*2.7082*2.7091*2.70655
05/18/2007 04:35:00*2.70875*2.7046*2.70875*2.70235
05/18/2007 04:40:00*2.70445*2.7048*2.705*2.70175
05/18/2007 04:45:00*2.70445*2.7045*2.7062*2.7039
05/18/2007 04:50:00*2.70475*2.70525*2.7061*2.7044
05/18/2007 04:55:00*2.70505*2.7062*2.7064*2.7043
05/18/2007 05:00:00*2.7058*2.70525*2.7062*2.7045
05/18/2007 05:05:00*2.70545*2.705*2.7066*2.7046
05/18/2007 05:10:00*2.70505*2.70465*2.7063*2.7038
05/18/2007 05:15:00*2.70465*2.70665*2.70785*2.70445
05/18/2007 05:20:00*2.70675*2.70675*2.70805*2.7061
05/18/2007 05:25:00*2.70685*2.7052*2.7071*2.705
05/18/2007 05:30:00*2.70515*2.7071*2.7071*2.705
05/18/2007 05:35:00*2.707*2.7071*2.7074*2.7057
05/18/2007 05:40:00*2.70655*2.70625*2.7074*2.70615
05/18/2007 05:45:00*2.7062*2.7065*2.7066*2.7059
05/18/2007 05:50:00*2.70675*2.70635*2.70715*2.7057
05/18/2007 05:55:00*2.7065*2.70565*2.7071*2.70555
05/18/2007 06:00:00*2.7057*2.705*2.7063*2.7048
05/18/2007 06:05:00*2.7051*2.70525*2.706*2.7045
05/18/2007 06:10:00*2.7053*2.7056*2.7071*2.705
05/18/2007 06:15:00*2.7054*2.7056*2.7063*2.7045
05/18/2007 06:20:00*2.7051*2.70545*2.7068*2.7044
05/18/2007 06:25:00*2.70595*2.70605*2.70695*2.7054
05/18/2007 06:30:00*2.70595*2.70575*2.7072*2.7054
05/18/2007 06:35:00*2.70575*2.70455*2.7064*2.7041
05/18/2007 06:40:00*2.7044*2.7072*2.70765*2.70435
05/18/2007 06:45:00*2.7073*2.70885*2.7099*2.70635
05/18/2007 06:50:00*2.7089*2.70955*2.7102*2.7082
05/18/2007 06:55:00*2.7095*2.7127*2.7127*2.7081
05/18/2007 07:00:00*2.71225*2.71045*2.7127*2.7097
05/18/2007 07:05:00*2.71035*2.70655*2.7116*2.7041
05/18/2007 07:10:00*2.70635*2.7064*2.7073*2.705
05/18/2007 07:15:00*2.70635*2.7073*2.7081*2.7058
05/18/2007 07:20:00*2.70725*2.70785*2.7083*2.7064
05/18/2007 07:25:00*2.70775*2.7058*2.70785*2.70465
05/18/2007 07:30:00*2.70545*2.7042*2.7058*2.7027
05/18/2007 07:35:00*2.70405*2.70365*2.7045*2.7033
05/18/2007 07:40:00*2.7036*2.70435*2.705*2.70315
05/18/2007 07:45:00*2.7045*2.7055*2.70635*2.7038
05/18/2007 07:50:00*2.7052*2.70555*2.7061*2.70465
05/18/2007 07:55:00*2.7053*2.70655*2.7083*2.7053
05/18/2007 08:00:00*2.70705*2.7059*2.7071*2.7054
05/18/2007 08:05:00*2.7061*2.7064*2.7073*2.7058
05/18/2007 08:10:00*2.7065*2.70605*2.7075*2.70485
05/18/2007 08:15:00*2.7062*2.7055*2.7072*2.70535
05/18/2007 08:20:00*2.7062*2.70635*2.7079*2.7055
05/18/2007 08:25:00*2.7062*2.70805*2.7086*2.70575
05/18/2007 08:30:00*2.70775*2.7088*2.7093*2.7071
05/18/2007 08:35:00*2.70865*2.70885*2.7097*2.7078
05/18/2007 08:40:00*2.7089*2.70725*2.70945*2.706
05/18/2007 08:45:00*2.70755*2.7073*2.7079*2.70615
05/18/2007 08:50:00*2.70735*2.70755*2.7083*2.7069
05/18/2007 08:55:00*2.7073*2.7071*2.708*2.7048
05/18/2007 09:00:00*2.7074*2.70735*2.7079*2.70635
05/18/2007 09:05:00*2.70715*2.70525*2.7077*2.705
05/18/2007 09:10:00*2.70505*2.70595*2.70655*2.7043
05/18/2007 09:15:00*2.70615*2.70505*2.7064*2.70455
05/18/2007 09:20:00*2.70485*2.70515*2.706*2.7047
05/18/2007 09:25:00*2.70505*2.7057*2.7057*2.7044
05/18/2007 09:30:00*2.7055*2.7053*2.7058*2.70505
05/18/2007 09:35:00*2.70545*2.70595*2.70595*2.7049
05/18/2007 09:40:00*2.70695*2.7062*2.70735*2.70575
05/18/2007 09:45:00*2.70635*2.70585*2.70675*2.7056
05/18/2007 09:50:00*2.70555*2.70555*2.7062*2.7048
05/18/2007 09:55:00*2.70545*2.7048*2.70555*2.70415
05/18/2007 10:00:00*2.7047*2.70855*2.7093*2.7043
05/18/2007 10:05:00*2.7088*2.70695*2.7097*2.70655
05/18/2007 10:10:00*2.7067*2.7057*2.7092*2.7052
05/18/2007 10:15:00*2.70565*2.7036*2.7058*2.702
05/18/2007 10:20:00*2.70405*2.70445*2.705*2.7026
05/18/2007 10:25:00*2.7042*2.7037*2.7059*2.7033
05/18/2007 10:30:00*2.7041*2.7034*2.70505*2.7016
05/18/2007 10:35:00*2.703*2.7024*2.704*2.7003
05/18/2007 10:40:00*2.7018*2.7049*2.7054*2.7017
05/18/2007 10:45:00*2.70385*2.7058*2.706*2.7036
05/18/2007 10:50:00*2.70515*2.7048*2.7062*2.7039
05/18/2007 10:55:00*2.7047*2.7052*2.7053*2.70275
05/18/2007 11:00:00*2.7042*2.70595*2.70655*2.7023
05/18/2007 11:05:00*2.706*2.7068*2.7077*2.7045
05/18/2007 11:10:00*2.7073*2.70685*2.7083*2.7061
05/18/2007 11:15:00*2.7069*2.70635*2.708*2.7061
05/18/2007 11:20:00*2.7069*2.7071*2.70715*2.705
05/18/2007 11:25:00*2.7069*2.7025*2.7086*2.702
05/18/2007 11:30:00*2.70255*2.70405*2.70405*2.7011
05/18/2007 11:35:00*2.70385*2.7047*2.7056*2.70185
05/18/2007 11:40:00*2.7045*2.7025*2.7047*2.7016
05/18/2007 11:45:00*2.70295*2.70155*2.7034*2.7012
05/18/2007 11:50:00*2.70165*2.7024*2.70425*2.7011
05/18/2007 11:55:00*2.7026*2.70235*2.7038*2.7018
05/18/2007 12:00:00*2.70205*2.70295*2.70295*2.7013
05/18/2007 12:05:00*2.70245*2.70215*2.703*2.7007
05/18/2007 12:10:00*2.7022*2.7022*2.7029*2.70115
05/18/2007 12:15:00*2.70255*2.70105*2.70255*2.7005
05/18/2007 12:20:00*2.70085*2.7021*2.7025*2.70055
05/18/2007 12:25:00*2.7019*2.70235*2.7028*2.7011
05/18/2007 12:30:00*2.70215*2.7033*2.70355*2.70185
05/18/2007 12:35:00*2.7027*2.7025*2.704*2.7024
05/18/2007 12:40:00*2.7032*2.7028*2.704*2.7024
05/18/2007 12:45:00*2.7039*2.7031*2.7043*2.70255
05/18/2007 12:50:00*2.7034*2.7024*2.7038*2.702
05/18/2007 12:55:00*2.70295*2.7031*2.7034*2.7021
05/18/2007 13:00:00*2.70275*2.70335*2.7039*2.7023
05/18/2007 13:05:00*2.70335*2.70255*2.7053*2.70215
05/18/2007 13:10:00*2.7025*2.70265*2.7034*2.7017
05/18/2007 13:15:00*2.7023*2.7036*2.7039*2.70175
05/18/2007 13:20:00*2.70385*2.7036*2.7043*2.70335
05/18/2007 13:25:00*2.7037*2.704*2.70425*2.70355
05/18/2007 13:30:00*2.7041*2.70345*2.7051*2.70325
05/18/2007 13:35:00*2.70365*2.703*2.7041*2.70235
05/18/2007 13:40:00*2.70295*2.70355*2.704*2.7029
05/18/2007 13:45:00*2.7038*2.703*2.7038*2.7025
05/18/2007 13:50:00*2.7032*2.70275*2.7034*2.7024
05/18/2007 13:55:00*2.70255*2.7025*2.7031*2.702
05/18/2007 14:00:00*2.70235*2.7027*2.7039*2.7006
05/18/2007 14:05:00*2.7031*2.7028*2.7042*2.70215
05/18/2007 14:10:00*2.70215*2.7014*2.7033*2.7011
05/18/2007 14:15:00*2.7018*2.70155*2.7018*2.70085
05/18/2007 14:20:00*2.7022*2.7011*2.7022*2.7006
05/18/2007 14:25:00*2.7013*2.702*2.702*2.701
05/18/2007 14:30:00*2.7014*2.70125*2.702*2.7007
05/18/2007 14:35:00*2.7011*2.7023*2.7026*2.7011
05/18/2007 14:40:00*2.7026*2.70195*2.70275*2.70115
05/18/2007 14:45:00*2.7003*2.703*2.7032*2.7003
05/18/2007 14:50:00*2.70295*2.703*2.7034*2.7022
05/18/2007 14:55:00*2.701*2.7034*2.7039*2.701
05/18/2007 15:00:00*2.70315*2.7024*2.7041*2.7024
05/18/2007 15:05:00*2.70255*2.7027*2.7032*2.70205
05/18/2007 15:10:00*2.7028*2.70205*2.7028*2.70195
05/18/2007 15:15:00*2.7024*2.7032*2.7034*2.7007
05/18/2007 15:20:00*2.70335*2.70335*2.7038*2.7023
05/18/2007 15:25:00*2.70405*2.7043*2.7045*2.7031
05/18/2007 15:30:00*2.70385*2.7043*2.7043*2.7037
05/18/2007 15:35:00*2.7038*2.7048*2.7048*2.7038
05/18/2007 15:40:00*2.70405*2.7047*2.7048*2.70385
05/18/2007 15:45:00*2.7043*2.7043*2.7051*2.70405
05/18/2007 15:50:00*2.70425*2.70375*2.7047*2.70365
05/18/2007 15:55:00*2.7047*2.7042*2.7047*2.70375
05/18/2007 16:00:00*2.7042*2.7046*2.7048*2.7041
05/18/2007 16:05:00*2.7046*2.7029*2.70465*2.7026
05/18/2007 16:10:00*2.70315*2.70335*2.7047*2.70265
05/18/2007 16:15:00*2.70295*2.7037*2.70405*2.70275
05/18/2007 16:20:00*2.7035*2.70295*2.7041*2.7014
05/18/2007 16:25:00*2.70275*2.7037*2.70425*2.70275
05/18/2007 16:30:00*2.70355*2.7036*2.70405*2.70315
05/18/2007 16:35:00*2.70315*2.7033*2.70375*2.70315
05/18/2007 16:40:00*2.7034*2.70335*2.7039*2.70295
05/18/2007 16:45:00*2.70365*2.70345*2.7037*2.70305
05/18/2007 16:50:00*2.7033*2.7033*2.70355*2.7024
05/18/2007 16:55:00*2.7027*2.7026*2.7033*2.7025
05/18/2007 17:00:00*2.70285*2.70315*2.70315*2.7021
