05/15/2007 17:05:00*2.6877*2.6877*2.68865*2.6867
05/15/2007 17:10:00*2.6878*2.6877*2.6882*2.6865
05/15/2007 17:15:00*2.6875*2.68755*2.6888*2.68615
05/15/2007 17:20:00*2.68845*2.6891*2.6896*2.68755
05/15/2007 17:25:00*2.68895*2.6894*2.6898*2.6888
05/15/2007 17:30:00*2.6892*2.6888*2.69035*2.6882
05/15/2007 17:35:00*2.68955*2.6898*2.6908*2.6886
05/15/2007 17:40:00*2.6901*2.6885*2.6902*2.68785
05/15/2007 17:45:00*2.688*2.6867*2.6886*2.6861
05/15/2007 17:50:00*2.6869*2.6874*2.6877*2.6859
05/15/2007 17:55:00*2.6873*2.6872*2.6876*2.6865
05/15/2007 18:00:00*2.6871*2.6862*2.6872*2.6854
05/15/2007 18:05:00*2.6861*2.6865*2.687*2.6856
05/15/2007 18:10:00*2.6869*2.6868*2.6869*2.68595
05/15/2007 18:15:00*2.68675*2.6865*2.6872*2.68635
05/15/2007 18:20:00*2.6867*2.6871*2.6873*2.6864
05/15/2007 18:25:00*2.6869*2.6875*2.68805*2.6855
05/15/2007 18:30:00*2.6876*2.6878*2.6884*2.6875
05/15/2007 18:35:00*2.6882*2.6877*2.6888*2.68765
05/15/2007 18:40:00*2.68735*2.6883*2.6887*2.6873
05/15/2007 18:45:00*2.6881*2.6881*2.6894*2.6868
05/15/2007 18:50:00*2.6887*2.69055*2.6943*2.688
05/15/2007 18:55:00*2.6903*2.6925*2.6927*2.6903
05/15/2007 19:00:00*2.6927*2.6909*2.6927*2.6908
05/15/2007 19:05:00*2.69055*2.6921*2.6929*2.69015
05/15/2007 19:10:00*2.6921*2.69235*2.6932*2.6918
05/15/2007 19:15:00*2.6924*2.6919*2.6933*2.69115
05/15/2007 19:20:00*2.69145*2.69175*2.6922*2.69115
05/15/2007 19:25:00*2.692*2.6915*2.6925*2.6915
05/15/2007 19:30:00*2.692*2.69175*2.6924*2.6915
05/15/2007 19:35:00*2.6921*2.6919*2.6924*2.69115
05/15/2007 19:40:00*2.692*2.6918*2.6921*2.69135
05/15/2007 19:45:00*2.69165*2.6918*2.6935*2.69135
05/15/2007 19:50:00*2.69205*2.6922*2.69245*2.69135
05/15/2007 19:55:00*2.6907*2.6907*2.6922*2.69055
05/15/2007 20:00:00*2.6908*2.6917*2.692*2.6907
05/15/2007 20:05:00*2.6915*2.6916*2.6919*2.6897
05/15/2007 20:10:00*2.6911*2.69055*2.6916*2.69055
05/15/2007 20:15:00*2.6906*2.6902*2.6911*2.69015
05/15/2007 20:20:00*2.69075*2.691*2.69135*2.6901
05/15/2007 20:25:00*2.69135*2.6912*2.6915*2.691
05/15/2007 20:30:00*2.69115*2.6908*2.6914*2.69065
05/15/2007 20:35:00*2.69065*2.6914*2.6915*2.69015
05/15/2007 20:40:00*2.691*2.6912*2.6915*2.69055
05/15/2007 20:45:00*2.69085*2.6913*2.69175*2.69055
05/15/2007 20:50:00*2.6917*2.6899*2.6917*2.6895
05/15/2007 20:55:00*2.6898*2.6904*2.6908*2.68935
05/15/2007 21:00:00*2.69*2.6894*2.6911*2.6889
05/15/2007 21:05:00*2.6892*2.68885*2.6898*2.6882
05/15/2007 21:10:00*2.68905*2.69035*2.6908*2.68865
05/15/2007 21:15:00*2.6902*2.6908*2.691*2.6902
05/15/2007 21:20:00*2.69075*2.69035*2.6913*2.68975
05/15/2007 21:25:00*2.6901*2.6906*2.6909*2.6901
05/15/2007 21:30:00*2.6905*2.6905*2.6907*2.6903
05/15/2007 21:35:00*2.69055*2.69165*2.69185*2.69015
05/15/2007 21:40:00*2.69135*2.69005*2.69165*2.6899
05/15/2007 21:45:00*2.69015*2.6908*2.6916*2.68995
05/15/2007 21:50:00*2.6908*2.69105*2.6916*2.69035
05/15/2007 21:55:00*2.69115*2.6916*2.6923*2.6906
05/15/2007 22:00:00*2.6919*2.69145*2.6926*2.6908
05/15/2007 22:05:00*2.69095*2.691*2.6916*2.69075
05/15/2007 22:10:00*2.69135*2.69105*2.69135*2.6904
05/15/2007 22:15:00*2.69115*2.68915*2.6914*2.6884
05/15/2007 22:20:00*2.6891*2.69035*2.6904*2.68865
05/15/2007 22:25:00*2.6889*2.68875*2.6906*2.68865
05/15/2007 22:30:00*2.68905*2.68925*2.69005*2.68825
05/15/2007 22:35:00*2.6893*2.6885*2.6893*2.68695
05/15/2007 22:40:00*2.68805*2.68715*2.6885*2.6863
05/15/2007 22:45:00*2.68675*2.687*2.68715*2.6845
05/15/2007 22:50:00*2.68705*2.68645*2.6871*2.68575
05/15/2007 22:55:00*2.6864*2.68655*2.6867*2.6858
05/15/2007 23:00:00*2.6864*2.68545*2.68675*2.68485
05/15/2007 23:05:00*2.68575*2.6858*2.68635*2.68405
05/15/2007 23:10:00*2.6861*2.68715*2.68965*2.6857
05/15/2007 23:15:00*2.68735*2.68865*2.6892*2.68715
05/15/2007 23:20:00*2.68805*2.6882*2.68865*2.68695
05/15/2007 23:25:00*2.6879*2.6893*2.6903*2.6879
05/15/2007 23:30:00*2.68955*2.6889*2.68985*2.6889
05/15/2007 23:35:00*2.68925*2.6901*2.6904*2.6887
05/15/2007 23:40:00*2.68975*2.6895*2.6901*2.6889
05/15/2007 23:45:00*2.6878*2.68925*2.6898*2.6878
05/15/2007 23:50:00*2.68905*2.68945*2.6895*2.6889
05/15/2007 23:55:00*2.6895*2.68925*2.6897*2.6889
05/16/2007 00:00:00*2.68945*2.6912*2.6914*2.68925
05/16/2007 00:05:00*2.69125*2.69005*2.6913*2.6895
05/16/2007 00:10:00*2.68975*2.68975*2.6902*2.68925
05/16/2007 00:15:00*2.68935*2.6884*2.6898*2.68825
05/16/2007 00:20:00*2.6884*2.68935*2.6898*2.6884
05/16/2007 00:25:00*2.68925*2.68945*2.6899*2.6885
05/16/2007 00:30:00*2.68925*2.6919*2.6919*2.68905
05/16/2007 00:35:00*2.69*2.6894*2.6919*2.68905
05/16/2007 00:40:00*2.6891*2.68955*2.68955*2.6885
05/16/2007 00:45:00*2.68965*2.6897*2.69*2.6892
05/16/2007 00:50:00*2.68975*2.6893*2.6902*2.6892
05/16/2007 00:55:00*2.68965*2.6882*2.69*2.6882
05/16/2007 01:00:00*2.6888*2.6887*2.6895*2.6881
05/16/2007 01:05:00*2.689*2.6886*2.6895*2.6881
05/16/2007 01:10:00*2.68865*2.68835*2.6888*2.6874
05/16/2007 01:15:00*2.6884*2.6883*2.6895*2.6881
05/16/2007 01:20:00*2.6892*2.68925*2.6899*2.6883
05/16/2007 01:25:00*2.6889*2.6891*2.6893*2.6881
05/16/2007 01:30:00*2.68925*2.68885*2.6894*2.68845
05/16/2007 01:35:00*2.68905*2.6901*2.6924*2.68865
05/16/2007 01:40:00*2.69*2.6896*2.6908*2.68945
05/16/2007 01:45:00*2.68955*2.6896*2.6901*2.6879
05/16/2007 01:50:00*2.68995*2.6906*2.6907*2.6893
05/16/2007 01:55:00*2.69055*2.6913*2.6921*2.6903
05/16/2007 02:00:00*2.69155*2.69085*2.6924*2.6906
05/16/2007 02:05:00*2.6912*2.69075*2.6925*2.6907
05/16/2007 02:10:00*2.69125*2.69165*2.6919*2.6907
05/16/2007 02:15:00*2.6914*2.69155*2.6919*2.6909
05/16/2007 02:20:00*2.69185*2.69285*2.69365*2.6911
05/16/2007 02:25:00*2.6925*2.69275*2.69345*2.69165
05/16/2007 02:30:00*2.69285*2.6928*2.69415*2.69165
05/16/2007 02:35:00*2.69285*2.69355*2.6938*2.692
05/16/2007 02:40:00*2.6937*2.6938*2.6946*2.6928
05/16/2007 02:45:00*2.6937*2.69355*2.6942*2.6926
05/16/2007 02:50:00*2.69365*2.6927*2.6946*2.6918
05/16/2007 02:55:00*2.69265*2.6932*2.6937*2.6922
05/16/2007 03:00:00*2.69305*2.6934*2.6943*2.693
05/16/2007 03:05:00*2.69355*2.6941*2.6954*2.69285
05/16/2007 03:10:00*2.6942*2.69345*2.6952*2.69285
05/16/2007 03:15:00*2.6935*2.6946*2.6947*2.6928
05/16/2007 03:20:00*2.6941*2.69345*2.6947*2.69325
05/16/2007 03:25:00*2.69355*2.6934*2.69415*2.6923
05/16/2007 03:30:00*2.6933*2.6936*2.6944*2.6925
05/16/2007 03:35:00*2.6933*2.694*2.6952*2.6927
05/16/2007 03:40:00*2.69375*2.6939*2.6951*2.6935
05/16/2007 03:45:00*2.69375*2.6947*2.6949*2.6937
05/16/2007 03:50:00*2.69475*2.6919*2.6949*2.6915
05/16/2007 03:55:00*2.6916*2.6914*2.6922*2.6904
05/16/2007 04:00:00*2.69095*2.6915*2.692*2.6909
05/16/2007 04:05:00*2.69115*2.6904*2.6915*2.6903
05/16/2007 04:10:00*2.69055*2.6914*2.69165*2.69
05/16/2007 04:15:00*2.6917*2.6914*2.6925*2.6907
05/16/2007 04:20:00*2.69165*2.6933*2.6933*2.6914
05/16/2007 04:25:00*2.69325*2.69315*2.6935*2.69245
05/16/2007 04:30:00*2.69355*2.6936*2.6944*2.6927
05/16/2007 04:35:00*2.6935*2.69165*2.6943*2.69095
05/16/2007 04:40:00*2.6915*2.6919*2.6929*2.69135
05/16/2007 04:45:00*2.69205*2.69255*2.693*2.6912
05/16/2007 04:50:00*2.6924*2.6928*2.6929*2.6914
05/16/2007 04:55:00*2.6926*2.69285*2.6936*2.6926
05/16/2007 05:00:00*2.693*2.69225*2.693*2.6913
05/16/2007 05:05:00*2.69245*2.6914*2.6933*2.6908
05/16/2007 05:10:00*2.6917*2.69155*2.6924*2.6912
05/16/2007 05:15:00*2.6911*2.69075*2.6916*2.69015
05/16/2007 05:20:00*2.6909*2.69205*2.69265*2.6906
05/16/2007 05:25:00*2.69215*2.6916*2.693*2.6911
05/16/2007 05:30:00*2.6919*2.6911*2.69225*2.6907
05/16/2007 05:35:00*2.69135*2.6918*2.6929*2.6892
05/16/2007 05:40:00*2.69135*2.6902*2.6918*2.6887
05/16/2007 05:45:00*2.69015*2.6909*2.6914*2.68975
05/16/2007 05:50:00*2.6907*2.68925*2.6909*2.68925
05/16/2007 05:55:00*2.6895*2.69045*2.6913*2.68865
05/16/2007 06:00:00*2.69055*2.69105*2.6917*2.6901
05/16/2007 06:05:00*2.69095*2.6906*2.69185*2.6901
05/16/2007 06:10:00*2.69115*2.69155*2.69165*2.6905
05/16/2007 06:15:00*2.69165*2.69035*2.6918*2.69005
05/16/2007 06:20:00*2.6903*2.6907*2.69135*2.6897
05/16/2007 06:25:00*2.691*2.69005*2.6916*2.68995
05/16/2007 06:30:00*2.6901*2.68925*2.6902*2.68885
05/16/2007 06:35:00*2.68935*2.69005*2.6906*2.68905
05/16/2007 06:40:00*2.69055*2.691*2.6915*2.69005
05/16/2007 06:45:00*2.69075*2.6912*2.6912*2.6887
05/16/2007 06:50:00*2.69075*2.69125*2.6917*2.69035
05/16/2007 06:55:00*2.69105*2.69045*2.6915*2.6899
05/16/2007 07:00:00*2.6903*2.69055*2.69135*2.68995
05/16/2007 07:05:00*2.6902*2.69125*2.6913*2.6902
05/16/2007 07:10:00*2.6911*2.6912*2.6917*2.69055
05/16/2007 07:15:00*2.69115*2.69125*2.6916*2.689
05/16/2007 07:20:00*2.6914*2.69045*2.6917*2.68945
05/16/2007 07:25:00*2.69065*2.6907*2.6921*2.6903
05/16/2007 07:30:00*2.69085*2.6909*2.6912*2.6902
05/16/2007 07:35:00*2.6911*2.6911*2.6912*2.6904
05/16/2007 07:40:00*2.691*2.68905*2.6911*2.68865
05/16/2007 07:45:00*2.68905*2.68995*2.6901*2.68765
05/16/2007 07:50:00*2.68965*2.69*2.6911*2.6891
05/16/2007 07:55:00*2.6898*2.6901*2.6904*2.68925
05/16/2007 08:00:00*2.6898*2.69075*2.6922*2.6897
05/16/2007 08:05:00*2.691*2.6921*2.69245*2.69075
05/16/2007 08:10:00*2.69165*2.691*2.6921*2.69015
05/16/2007 08:15:00*2.69085*2.69125*2.69225*2.6904
05/16/2007 08:20:00*2.6913*2.6927*2.6929*2.6905
05/16/2007 08:25:00*2.69255*2.69325*2.6939*2.6918
05/16/2007 08:30:00*2.6933*2.69245*2.6936*2.6918
05/16/2007 08:35:00*2.69225*2.6924*2.6939*2.6916
05/16/2007 08:40:00*2.69255*2.69395*2.69395*2.6919
05/16/2007 08:45:00*2.6941*2.69325*2.69495*2.6926
05/16/2007 08:50:00*2.69335*2.69245*2.69375*2.6918
05/16/2007 08:55:00*2.69265*2.6921*2.69345*2.6911
05/16/2007 09:00:00*2.6923*2.6894*2.6923*2.689
05/16/2007 09:05:00*2.6897*2.69095*2.6927*2.6887
05/16/2007 09:10:00*2.69115*2.6914*2.6927*2.6908
05/16/2007 09:15:00*2.69185*2.6939*2.6948*2.6913
05/16/2007 09:20:00*2.6942*2.69455*2.6957*2.69245
05/16/2007 09:25:00*2.6949*2.6958*2.69665*2.694
05/16/2007 09:30:00*2.696*2.6955*2.6967*2.6949
05/16/2007 09:35:00*2.69605*2.6942*2.6963*2.6942
05/16/2007 09:40:00*2.6946*2.69475*2.6959*2.6941
05/16/2007 09:45:00*2.69425*2.6947*2.6954*2.6942
05/16/2007 09:50:00*2.6949*2.69565*2.69565*2.6938
05/16/2007 09:55:00*2.6956*2.69395*2.69565*2.6927
05/16/2007 10:00:00*2.6939*2.6956*2.69625*2.6938
05/16/2007 10:05:00*2.6956*2.695*2.69645*2.695
05/16/2007 10:10:00*2.6952*2.69495*2.69565*2.69425
05/16/2007 10:15:00*2.69495*2.69845*2.6992*2.69455
05/16/2007 10:20:00*2.6987*2.69765*2.7*2.6967
05/16/2007 10:25:00*2.6969*2.6967*2.6982*2.6945
05/16/2007 10:30:00*2.6968*2.6995*2.70045*2.6967
05/16/2007 10:35:00*2.69945*2.6994*2.70025*2.6986
05/16/2007 10:40:00*2.69935*2.6978*2.7*2.6978
05/16/2007 10:45:00*2.6985*2.6979*2.6987*2.6968
05/16/2007 10:50:00*2.6982*2.70015*2.70155*2.697
05/16/2007 10:55:00*2.7001*2.7005*2.7011*2.69895
05/16/2007 11:00:00*2.70065*2.7027*2.70315*2.6998
05/16/2007 11:05:00*2.70255*2.7017*2.70295*2.6999
05/16/2007 11:10:00*2.7019*2.70425*2.7051*2.70005
05/16/2007 11:15:00*2.70445*2.70125*2.7048*2.7008
05/16/2007 11:20:00*2.70125*2.69955*2.7031*2.69915
05/16/2007 11:25:00*2.70005*2.69965*2.7021*2.6981
05/16/2007 11:30:00*2.69955*2.6999*2.70025*2.6984
05/16/2007 11:35:00*2.7*2.70055*2.7027*2.6996
05/16/2007 11:40:00*2.7009*2.69985*2.7012*2.6992
05/16/2007 11:45:00*2.6998*2.70145*2.7022*2.6998
05/16/2007 11:50:00*2.7011*2.7005*2.7019*2.6986
05/16/2007 11:55:00*2.70055*2.69875*2.7015*2.6984
05/16/2007 12:00:00*2.6984*2.6976*2.699*2.69605
05/16/2007 12:05:00*2.69775*2.7001*2.7007*2.6975
05/16/2007 12:10:00*2.69985*2.69865*2.7004*2.698
05/16/2007 12:15:00*2.69875*2.6983*2.69935*2.6966
05/16/2007 12:20:00*2.6979*2.69795*2.6987*2.6959
05/16/2007 12:25:00*2.69745*2.69925*2.69945*2.6967
05/16/2007 12:30:00*2.69935*2.69795*2.69965*2.6972
05/16/2007 12:35:00*2.698*2.69725*2.6985*2.69685
05/16/2007 12:40:00*2.69745*2.6968*2.6978*2.69675
05/16/2007 12:45:00*2.69755*2.69755*2.6983*2.6968
05/16/2007 12:50:00*2.6971*2.69725*2.6982*2.69665
05/16/2007 12:55:00*2.69685*2.6966*2.69725*2.6966
05/16/2007 13:00:00*2.6968*2.69725*2.6977*2.6966
05/16/2007 13:05:00*2.6974*2.69665*2.7001*2.6962
05/16/2007 13:10:00*2.6971*2.69595*2.6981*2.69535
05/16/2007 13:15:00*2.6964*2.69625*2.6967*2.69575
05/16/2007 13:20:00*2.69605*2.6959*2.6964*2.6955
05/16/2007 13:25:00*2.696*2.6952*2.696*2.6936
05/16/2007 13:30:00*2.69515*2.6965*2.6967*2.6949
05/16/2007 13:35:00*2.69625*2.69645*2.6966*2.6956
05/16/2007 13:40:00*2.6965*2.6958*2.6971*2.6953
05/16/2007 13:45:00*2.69565*2.6953*2.6959*2.6951
05/16/2007 13:50:00*2.69545*2.69575*2.69585*2.6951
05/16/2007 13:55:00*2.6957*2.69585*2.6963*2.6954
05/16/2007 14:00:00*2.69585*2.69585*2.6963*2.69535
05/16/2007 14:05:00*2.69565*2.69635*2.6968*2.6951
05/16/2007 14:10:00*2.6964*2.69635*2.6971*2.696
05/16/2007 14:15:00*2.6964*2.6974*2.69775*2.6958
05/16/2007 14:20:00*2.6978*2.698*2.6986*2.6968
05/16/2007 14:25:00*2.6982*2.69765*2.6987*2.6964
05/16/2007 14:30:00*2.69775*2.6977*2.69855*2.6975
05/16/2007 14:35:00*2.6977*2.69755*2.69795*2.6972
05/16/2007 14:40:00*2.6974*2.6977*2.6982*2.6972
05/16/2007 14:45:00*2.69775*2.69925*2.69985*2.69765
05/16/2007 14:50:00*2.69945*2.69885*2.69945*2.6984
05/16/2007 14:55:00*2.6989*2.69825*2.6991*2.6969
05/16/2007 15:00:00*2.6985*2.6982*2.6991*2.6977
05/16/2007 15:05:00*2.69795*2.6991*2.6997*2.69795
05/16/2007 15:10:00*2.699*2.7001*2.70045*2.6987
05/16/2007 15:15:00*2.70065*2.6996*2.70105*2.69935
05/16/2007 15:20:00*2.69985*2.69935*2.7002*2.69935
05/16/2007 15:25:00*2.69975*2.69915*2.7005*2.699
05/16/2007 15:30:00*2.6992*2.6974*2.6993*2.6967
05/16/2007 15:35:00*2.6975*2.69775*2.6982*2.6969
05/16/2007 15:40:00*2.6979*2.6973*2.6979*2.6968
05/16/2007 15:45:00*2.69745*2.697*2.6975*2.6951
05/16/2007 15:50:00*2.69745*2.69735*2.6978*2.69695
05/16/2007 15:55:00*2.69745*2.6974*2.6979*2.697
05/16/2007 16:00:00*2.697*2.6975*2.6984*2.697
05/16/2007 16:05:00*2.69735*2.697*2.6978*2.6967
05/16/2007 16:10:00*2.6965*2.6968*2.6972*2.695
05/16/2007 16:15:00*2.6964*2.6968*2.6974*2.696
05/16/2007 16:20:00*2.6967*2.6968*2.6969*2.696
05/16/2007 16:25:00*2.69625*2.6965*2.6969*2.695
05/16/2007 16:30:00*2.69625*2.6962*2.6969*2.6958
05/16/2007 16:35:00*2.6964*2.6964*2.6968*2.6957
05/16/2007 16:40:00*2.69665*2.6979*2.6982*2.6964
05/16/2007 16:45:00*2.69815*2.6974*2.6982*2.69705
05/16/2007 16:50:00*2.69795*2.6973*2.6981*2.697
05/16/2007 16:55:00*2.6955*2.6973*2.6978*2.6955
05/16/2007 17:00:00*2.69775*2.6973*2.698*2.6968
