05/13/2007 17:05:00*2.69985*2.6999*2.7045*2.6998
05/13/2007 17:10:00*2.7036*2.7025*2.7043*2.6992
05/13/2007 17:15:00*2.7009*2.70335*2.7044*2.7009
05/13/2007 17:20:00*2.7033*2.7033*2.7044*2.70295
05/13/2007 17:25:00*2.7031*2.7006*2.7036*2.7006
05/13/2007 17:30:00*2.70255*2.7017*2.70275*2.7006
05/13/2007 17:35:00*2.70195*2.7017*2.7025*2.7011
05/13/2007 17:40:00*2.7017*2.70155*2.7021*2.70125
05/13/2007 17:45:00*2.6999*2.7015*2.7022*2.6999
05/13/2007 17:50:00*2.7012*2.7022*2.7029*2.7012
05/13/2007 17:55:00*2.702*2.70155*2.7029*2.70155
05/13/2007 18:00:00*2.7022*2.7013*2.7027*2.7011
05/13/2007 18:05:00*2.7013*2.7017*2.7019*2.7009
05/13/2007 18:10:00*2.7017*2.7019*2.7025*2.7013
05/13/2007 18:15:00*2.7015*2.7018*2.7021*2.7012
05/13/2007 18:20:00*2.7016*2.7013*2.7018*2.7009
05/13/2007 18:25:00*2.70155*2.7026*2.7026*2.7012
05/13/2007 18:30:00*2.70235*2.7014*2.7036*2.7014
05/13/2007 18:35:00*2.7017*2.7031*2.7042*2.7009
05/13/2007 18:40:00*2.7027*2.702*2.7031*2.7016
05/13/2007 18:45:00*2.7005*2.7012*2.7028*2.7005
05/13/2007 18:50:00*2.70175*2.6889*2.70255*2.6875
05/13/2007 18:55:00*2.6891*2.6876*2.6898*2.6869
05/13/2007 19:00:00*2.68785*2.6881*2.6893*2.6873
05/13/2007 19:05:00*2.6877*2.6869*2.6881*2.6842
05/13/2007 19:10:00*2.68695*2.68865*2.68935*2.6856
05/13/2007 19:15:00*2.6885*2.6886*2.6917*2.6882
05/13/2007 19:20:00*2.68845*2.6897*2.6898*2.6868
05/13/2007 19:25:00*2.6896*2.6897*2.6912*2.6891
05/13/2007 19:30:00*2.68935*2.6896*2.6899*2.6889
05/13/2007 19:35:00*2.68925*2.6905*2.6908*2.689
05/13/2007 19:40:00*2.6912*2.6902*2.6912*2.6894
05/13/2007 19:45:00*2.6899*2.6907*2.69115*2.6892
05/13/2007 19:50:00*2.6911*2.6916*2.69205*2.6907
05/13/2007 19:55:00*2.6915*2.6899*2.6922*2.6898
05/13/2007 20:00:00*2.6906*2.6905*2.69135*2.6899
05/13/2007 20:05:00*2.6907*2.69185*2.69185*2.6898
05/13/2007 20:10:00*2.69135*2.6909*2.69225*2.6904
05/13/2007 20:15:00*2.6906*2.6906*2.691*2.6899
05/13/2007 20:20:00*2.69055*2.6905*2.6912*2.69025
05/13/2007 20:25:00*2.69075*2.6914*2.69145*2.6903
05/13/2007 20:30:00*2.691*2.6911*2.69145*2.6906
05/13/2007 20:35:00*2.69145*2.6912*2.69145*2.6901
05/13/2007 20:40:00*2.691*2.69055*2.69135*2.6902
05/13/2007 20:45:00*2.6904*2.6918*2.69185*2.6904
05/13/2007 20:50:00*2.692*2.69175*2.6924*2.6913
05/13/2007 20:55:00*2.69165*2.6912*2.69205*2.69095
05/13/2007 21:00:00*2.69115*2.6921*2.6923*2.69075
05/13/2007 21:05:00*2.6925*2.69265*2.6934*2.692
05/13/2007 21:10:00*2.6926*2.69265*2.6935*2.69225
05/13/2007 21:15:00*2.69265*2.6919*2.6935*2.6913
05/13/2007 21:20:00*2.6918*2.69125*2.6923*2.69125
05/13/2007 21:25:00*2.69145*2.69065*2.6919*2.6905
05/13/2007 21:30:00*2.6906*2.69085*2.6917*2.69055
05/13/2007 21:35:00*2.69075*2.69065*2.6915*2.6902
05/13/2007 21:40:00*2.69135*2.69105*2.6915*2.6905
05/13/2007 21:45:00*2.69115*2.6912*2.692*2.69105
05/13/2007 21:50:00*2.69095*2.6908*2.6916*2.6907
05/13/2007 21:55:00*2.69115*2.69065*2.6912*2.6902
05/13/2007 22:00:00*2.69035*2.69045*2.6908*2.68955
05/13/2007 22:05:00*2.69015*2.6899*2.6906*2.68975
05/13/2007 22:10:00*2.68975*2.6895*2.6901*2.6884
05/13/2007 22:15:00*2.6895*2.6891*2.6899*2.6886
05/13/2007 22:20:00*2.68915*2.6893*2.6902*2.6881
05/13/2007 22:25:00*2.68915*2.68895*2.6898*2.6886
05/13/2007 22:30:00*2.6888*2.6891*2.68945*2.6884
05/13/2007 22:35:00*2.6891*2.6897*2.6904*2.6887
05/13/2007 22:40:00*2.6898*2.6893*2.6902*2.6891
05/13/2007 22:45:00*2.6894*2.6891*2.6897*2.6889
05/13/2007 22:50:00*2.68945*2.6895*2.6899*2.6891
05/13/2007 22:55:00*2.6894*2.6906*2.69165*2.6894
05/13/2007 23:00:00*2.69055*2.6898*2.6908*2.6896
05/13/2007 23:05:00*2.69035*2.6901*2.69075*2.6894
05/13/2007 23:10:00*2.69*2.68945*2.69015*2.6892
05/13/2007 23:15:00*2.6896*2.68985*2.69035*2.6893
05/13/2007 23:20:00*2.6898*2.6907*2.69115*2.68955
05/13/2007 23:25:00*2.69115*2.6917*2.69285*2.69045
05/13/2007 23:30:00*2.69185*2.6926*2.69325*2.6917
05/13/2007 23:35:00*2.69285*2.694*2.694*2.6914
05/13/2007 23:40:00*2.69315*2.6941*2.69415*2.693
05/13/2007 23:45:00*2.69375*2.6929*2.6941*2.6929
05/13/2007 23:50:00*2.6933*2.6937*2.6942*2.6928
05/13/2007 23:55:00*2.6935*2.69295*2.6941*2.6916
05/14/2007 00:00:00*2.69265*2.69285*2.6934*2.6923
05/14/2007 00:05:00*2.69295*2.69335*2.69345*2.6923
05/14/2007 00:10:00*2.6935*2.69315*2.6935*2.6923
05/14/2007 00:15:00*2.693*2.6935*2.6935*2.6925
05/14/2007 00:20:00*2.69285*2.6921*2.6935*2.6916
05/14/2007 00:25:00*2.69195*2.69105*2.6926*2.69095
05/14/2007 00:30:00*2.6915*2.6912*2.6916*2.6907
05/14/2007 00:35:00*2.6909*2.691*2.6913*2.6901
05/14/2007 00:40:00*2.69105*2.6902*2.69135*2.6902
05/14/2007 00:45:00*2.69015*2.68975*2.6909*2.68975
05/14/2007 00:50:00*2.6901*2.6908*2.6912*2.68975
05/14/2007 00:55:00*2.6908*2.6913*2.69165*2.6906
05/14/2007 01:00:00*2.69145*2.6911*2.69185*2.69035
05/14/2007 01:05:00*2.6908*2.6912*2.69135*2.6907
05/14/2007 01:10:00*2.6908*2.69105*2.6924*2.69055
05/14/2007 01:15:00*2.6915*2.6912*2.6915*2.6907
05/14/2007 01:20:00*2.69095*2.69095*2.69125*2.6906
05/14/2007 01:25:00*2.69085*2.6916*2.6916*2.69055
05/14/2007 01:30:00*2.69095*2.6911*2.6916*2.6909
05/14/2007 01:35:00*2.691*2.69065*2.6927*2.68975
05/14/2007 01:40:00*2.69075*2.6911*2.6928*2.69065
05/14/2007 01:45:00*2.69105*2.69085*2.6911*2.68975
05/14/2007 01:50:00*2.69115*2.6912*2.6917*2.6907
05/14/2007 01:55:00*2.6916*2.69225*2.6939*2.6912
05/14/2007 02:00:00*2.6927*2.6922*2.6927*2.691
05/14/2007 02:05:00*2.69165*2.69165*2.6925*2.6912
05/14/2007 02:10:00*2.692*2.69185*2.6927*2.6908
05/14/2007 02:15:00*2.6916*2.69155*2.6922*2.6902
05/14/2007 02:20:00*2.692*2.6921*2.6933*2.6912
05/14/2007 02:25:00*2.69245*2.6923*2.6929*2.69125
05/14/2007 02:30:00*2.69185*2.6905*2.6928*2.6891
05/14/2007 02:35:00*2.6905*2.6897*2.6912*2.6891
05/14/2007 02:40:00*2.6901*2.6929*2.6933*2.6897
05/14/2007 02:45:00*2.693*2.6912*2.693*2.6906
05/14/2007 02:50:00*2.69105*2.6893*2.6913*2.68925
05/14/2007 02:55:00*2.68955*2.68965*2.69105*2.6882
05/14/2007 03:00:00*2.6897*2.69025*2.6908*2.68935
05/14/2007 03:05:00*2.6903*2.69045*2.6909*2.6891
05/14/2007 03:10:00*2.69035*2.68995*2.6911*2.6896
05/14/2007 03:15:00*2.69*2.68965*2.6906*2.689
05/14/2007 03:20:00*2.68935*2.68945*2.6902*2.68905
05/14/2007 03:25:00*2.68935*2.6896*2.6901*2.6892
05/14/2007 03:30:00*2.6897*2.69065*2.69165*2.6894
05/14/2007 03:35:00*2.6906*2.69015*2.6909*2.6893
05/14/2007 03:40:00*2.6896*2.6882*2.6902*2.6881
05/14/2007 03:45:00*2.68895*2.6882*2.6897*2.68715
05/14/2007 03:50:00*2.68775*2.6882*2.6886*2.6874
05/14/2007 03:55:00*2.6878*2.6876*2.6888*2.6872
05/14/2007 04:00:00*2.68805*2.68755*2.6895*2.68755
05/14/2007 04:05:00*2.6877*2.6866*2.6893*2.68575
05/14/2007 04:10:00*2.6862*2.68495*2.687*2.684
05/14/2007 04:15:00*2.6844*2.6842*2.6853*2.6826
05/14/2007 04:20:00*2.68405*2.6835*2.6851*2.6828
05/14/2007 04:25:00*2.6838*2.6818*2.685*2.68155
05/14/2007 04:30:00*2.68175*2.6833*2.6846*2.68165
05/14/2007 04:35:00*2.68335*2.68245*2.6837*2.6806
05/14/2007 04:40:00*2.6822*2.68225*2.6851*2.6819
05/14/2007 04:45:00*2.6827*2.6819*2.6847*2.6815
05/14/2007 04:50:00*2.6818*2.68175*2.68315*2.6811
05/14/2007 04:55:00*2.68195*2.68215*2.68315*2.6802
05/14/2007 05:00:00*2.6827*2.68185*2.6832*2.68155
05/14/2007 05:05:00*2.68215*2.68295*2.6832*2.6811
05/14/2007 05:10:00*2.6824*2.68405*2.6842*2.6823
05/14/2007 05:15:00*2.6838*2.68405*2.6854*2.68305
05/14/2007 05:20:00*2.68385*2.68515*2.68555*2.6834
05/14/2007 05:25:00*2.68485*2.6838*2.6857*2.68345
05/14/2007 05:30:00*2.68405*2.68545*2.6857*2.6834
05/14/2007 05:35:00*2.68505*2.68495*2.6856*2.6841
05/14/2007 05:40:00*2.68465*2.6841*2.685*2.6837
05/14/2007 05:45:00*2.6838*2.6847*2.6849*2.68345
05/14/2007 05:50:00*2.68425*2.6835*2.6847*2.68255
05/14/2007 05:55:00*2.68325*2.6833*2.68365*2.6818
05/14/2007 06:00:00*2.68335*2.6834*2.6841*2.6817
05/14/2007 06:05:00*2.6838*2.6843*2.6852*2.6834
05/14/2007 06:10:00*2.6841*2.684*2.6848*2.68365
05/14/2007 06:15:00*2.6844*2.6824*2.6845*2.682
05/14/2007 06:20:00*2.68285*2.6831*2.6838*2.6815
05/14/2007 06:25:00*2.6832*2.68255*2.6833*2.68205
05/14/2007 06:30:00*2.683*2.6836*2.6837*2.68215
05/14/2007 06:35:00*2.68345*2.68335*2.6843*2.6827
05/14/2007 06:40:00*2.68315*2.68395*2.6841*2.683
05/14/2007 06:45:00*2.68385*2.68445*2.6852*2.68325
05/14/2007 06:50:00*2.6845*2.6843*2.6855*2.6838
05/14/2007 06:55:00*2.68445*2.682*2.6847*2.6818
05/14/2007 07:00:00*2.6819*2.68255*2.6843*2.6818
05/14/2007 07:05:00*2.6826*2.6832*2.6833*2.6809
05/14/2007 07:10:00*2.6835*2.6844*2.6844*2.68295
05/14/2007 07:15:00*2.68435*2.68275*2.6844*2.6819
05/14/2007 07:20:00*2.6826*2.68255*2.6833*2.6815
05/14/2007 07:25:00*2.6826*2.6819*2.683*2.6819
05/14/2007 07:30:00*2.68185*2.68255*2.6826*2.68155
05/14/2007 07:35:00*2.6826*2.68205*2.6826*2.68175
05/14/2007 07:40:00*2.68195*2.682*2.68235*2.681
05/14/2007 07:45:00*2.68195*2.681*2.6835*2.68
05/14/2007 07:50:00*2.6813*2.6814*2.6814*2.6798
05/14/2007 07:55:00*2.6806*2.6797*2.6814*2.6782
05/14/2007 08:00:00*2.67975*2.678*2.6809*2.6775
05/14/2007 08:05:00*2.67775*2.6794*2.67985*2.6758
05/14/2007 08:10:00*2.67935*2.67895*2.6804*2.6786
05/14/2007 08:15:00*2.67885*2.68*2.6807*2.67835
05/14/2007 08:20:00*2.67995*2.6805*2.6808*2.6787
05/14/2007 08:25:00*2.6802*2.67935*2.6806*2.67895
05/14/2007 08:30:00*2.6793*2.6791*2.6804*2.6784
05/14/2007 08:35:00*2.6791*2.6796*2.6801*2.6784
05/14/2007 08:40:00*2.67935*2.6798*2.68*2.6785
05/14/2007 08:45:00*2.67945*2.6805*2.68145*2.6793
05/14/2007 08:50:00*2.6813*2.6811*2.6818*2.6802
05/14/2007 08:55:00*2.6806*2.67945*2.6811*2.6786
05/14/2007 09:00:00*2.67965*2.6812*2.6817*2.6794
05/14/2007 09:05:00*2.6811*2.6809*2.6818*2.6803
05/14/2007 09:10:00*2.68155*2.6805*2.68175*2.68035
05/14/2007 09:15:00*2.6804*2.68085*2.6811*2.67995
05/14/2007 09:20:00*2.68085*2.6794*2.6811*2.6792
05/14/2007 09:25:00*2.67965*2.67945*2.6799*2.6789
05/14/2007 09:30:00*2.67935*2.67935*2.6797*2.67925
05/14/2007 09:35:00*2.67965*2.6796*2.68025*2.67895
05/14/2007 09:40:00*2.67985*2.68065*2.68125*2.6796
05/14/2007 09:45:00*2.68065*2.68025*2.6809*2.6799
05/14/2007 09:50:00*2.6798*2.68155*2.68155*2.6797
05/14/2007 09:55:00*2.68155*2.68195*2.6828*2.6811
05/14/2007 10:00:00*2.68215*2.68315*2.6841*2.68195
05/14/2007 10:05:00*2.68345*2.6822*2.6838*2.6817
05/14/2007 10:10:00*2.68215*2.682*2.68275*2.6815
05/14/2007 10:15:00*2.68215*2.68275*2.6835*2.6812
05/14/2007 10:20:00*2.68235*2.68345*2.685*2.6822
05/14/2007 10:25:00*2.6837*2.685*2.6859*2.6833
05/14/2007 10:30:00*2.68555*2.684*2.6868*2.6831
05/14/2007 10:35:00*2.68415*2.685*2.6859*2.684
05/14/2007 10:40:00*2.685*2.6844*2.6859*2.68405
05/14/2007 10:45:00*2.6842*2.6848*2.6854*2.684
05/14/2007 10:50:00*2.68425*2.6836*2.6848*2.6831
05/14/2007 10:55:00*2.6838*2.6828*2.68405*2.6827
05/14/2007 11:00:00*2.6829*2.68005*2.6837*2.68005
05/14/2007 11:05:00*2.68025*2.6831*2.6836*2.6799
05/14/2007 11:10:00*2.6831*2.6817*2.6834*2.68065
05/14/2007 11:15:00*2.6819*2.6821*2.6827*2.6815
05/14/2007 11:20:00*2.6819*2.6815*2.6827*2.6812
05/14/2007 11:25:00*2.6815*2.6828*2.6829*2.6815
05/14/2007 11:30:00*2.6824*2.68335*2.68445*2.68195
05/14/2007 11:35:00*2.6836*2.6832*2.684*2.6829
05/14/2007 11:40:00*2.68295*2.6827*2.6836*2.6808
05/14/2007 11:45:00*2.68245*2.68225*2.6831*2.6816
05/14/2007 11:50:00*2.68195*2.68385*2.6847*2.6813
05/14/2007 11:55:00*2.6836*2.68415*2.6854*2.6836
05/14/2007 12:00:00*2.684*2.6841*2.685*2.6831
05/14/2007 12:05:00*2.68385*2.6812*2.6844*2.6805
05/14/2007 12:10:00*2.68145*2.6835*2.6843*2.681
05/14/2007 12:15:00*2.68375*2.6831*2.684*2.6825
05/14/2007 12:20:00*2.6831*2.68275*2.6835*2.68235
05/14/2007 12:25:00*2.68275*2.6824*2.68315*2.6818
05/14/2007 12:30:00*2.6822*2.68155*2.6829*2.68025
05/14/2007 12:35:00*2.68175*2.68205*2.6825*2.6812
05/14/2007 12:40:00*2.6821*2.68165*2.6825*2.6813
05/14/2007 12:45:00*2.682*2.68195*2.6825*2.6816
05/14/2007 12:50:00*2.68215*2.6825*2.6825*2.6814
05/14/2007 12:55:00*2.68195*2.68215*2.6825*2.6814
05/14/2007 13:00:00*2.68195*2.6811*2.6826*2.6799
05/14/2007 13:05:00*2.68*2.68265*2.6838*2.68
05/14/2007 13:10:00*2.6828*2.6829*2.6834*2.68215
05/14/2007 13:15:00*2.68295*2.6837*2.6838*2.6823
05/14/2007 13:20:00*2.6835*2.6836*2.6842*2.683
05/14/2007 13:25:00*2.6835*2.6839*2.6842*2.68295
05/14/2007 13:30:00*2.6839*2.6836*2.684*2.68275
05/14/2007 13:35:00*2.68325*2.6832*2.6837*2.68275
05/14/2007 13:40:00*2.68315*2.68285*2.6834*2.6826
05/14/2007 13:45:00*2.6831*2.6827*2.6835*2.6814
05/14/2007 13:50:00*2.68335*2.68345*2.6843*2.6827
05/14/2007 13:55:00*2.68385*2.68385*2.6842*2.6832
05/14/2007 14:00:00*2.68425*2.6839*2.6843*2.6838
05/14/2007 14:05:00*2.6835*2.6857*2.6858*2.6835
05/14/2007 14:10:00*2.68525*2.6849*2.6858*2.68415
05/14/2007 14:15:00*2.68495*2.68385*2.68595*2.6836
05/14/2007 14:20:00*2.6844*2.6844*2.6853*2.68385
05/14/2007 14:25:00*2.68465*2.6852*2.6855*2.684
05/14/2007 14:30:00*2.68515*2.68525*2.68655*2.68465
05/14/2007 14:35:00*2.6854*2.6854*2.6858*2.6848
05/14/2007 14:40:00*2.68465*2.6844*2.6854*2.68405
05/14/2007 14:45:00*2.6841*2.6845*2.6851*2.6833
05/14/2007 14:50:00*2.68475*2.6846*2.6855*2.6844
05/14/2007 14:55:00*2.685*2.6841*2.6853*2.684
05/14/2007 15:00:00*2.6841*2.68355*2.6844*2.6831
05/14/2007 15:05:00*2.6837*2.68275*2.6837*2.68275
05/14/2007 15:10:00*2.68295*2.6822*2.6832*2.682
05/14/2007 15:15:00*2.68175*2.6808*2.6823*2.6802
05/14/2007 15:20:00*2.6805*2.68125*2.6815*2.68
05/14/2007 15:25:00*2.6813*2.6812*2.6817*2.6806
05/14/2007 15:30:00*2.68125*2.6815*2.6817*2.681
05/14/2007 15:35:00*2.68135*2.68155*2.6817*2.6806
05/14/2007 15:40:00*2.6817*2.6813*2.6819*2.6811
05/14/2007 15:45:00*2.68105*2.6811*2.682*2.68105
05/14/2007 15:50:00*2.6815*2.682*2.6826*2.6811
05/14/2007 15:55:00*2.6819*2.68195*2.6826*2.6817
05/14/2007 16:00:00*2.6821*2.6823*2.6825*2.6818
05/14/2007 16:05:00*2.68235*2.6815*2.6828*2.6814
05/14/2007 16:10:00*2.6819*2.6822*2.6826*2.6813
05/14/2007 16:15:00*2.6821*2.6824*2.68335*2.6812
05/14/2007 16:20:00*2.68195*2.6822*2.6829*2.6812
05/14/2007 16:25:00*2.682*2.68255*2.6826*2.6818
05/14/2007 16:30:00*2.6825*2.6822*2.6829*2.6817
05/14/2007 16:35:00*2.68215*2.6831*2.6836*2.6813
05/14/2007 16:40:00*2.6832*2.6838*2.6844*2.683
05/14/2007 16:45:00*2.6837*2.6842*2.6847*2.6832
05/14/2007 16:50:00*2.6844*2.6844*2.685*2.6839
05/14/2007 16:55:00*2.6842*2.685*2.6868*2.6837
05/14/2007 17:00:00*2.6848*2.6847*2.6859*2.6837
