05/13/2007 14:05:00*2.69945*2.69945*2.69945*2.69945
05/13/2007 14:10:00*2.69945*2.69945*2.69945*2.69945
05/13/2007 14:15:00*2.69945*2.69945*2.69945*2.69945
05/13/2007 14:20:00*2.69945*2.69945*2.69945*2.69945
05/13/2007 14:25:00*2.69945*2.69945*2.69945*2.69945
05/13/2007 14:30:00*2.70015*2.70015*2.70015*2.69945
05/13/2007 14:35:00*2.70015*2.70015*2.70015*2.70015
05/13/2007 14:40:00*2.70015*2.70015*2.70015*2.70015
05/13/2007 14:45:00*2.70015*2.70015*2.70015*2.70015
05/13/2007 14:50:00*2.70015*2.70015*2.70015*2.70015
05/13/2007 14:55:00*2.69765*2.69765*2.70015*2.69765
05/13/2007 15:00:00*2.69765*2.69765*2.69765*2.69765
05/13/2007 15:05:00*2.7016*2.7016*2.7016*2.69765
05/13/2007 15:10:00*2.7033*2.6993*2.7042*2.6993
05/13/2007 15:15:00*2.7042*2.7044*2.7046*2.6993
05/13/2007 15:20:00*2.7043*2.7046*2.7046*2.7043
05/13/2007 15:25:00*2.7044*2.7037*2.7046*2.7037
05/13/2007 15:30:00*2.7039*2.7034*2.7039*2.7034
05/13/2007 15:35:00*2.703*2.7028*2.7034*2.7028
05/13/2007 15:40:00*2.7028*2.7025*2.7028*2.7025
05/13/2007 15:45:00*2.7004*2.7021*2.7025*2.7004
05/13/2007 15:50:00*2.7021*2.7021*2.7021*2.7021
05/13/2007 15:55:00*2.7*2.7001*2.7021*2.7
05/13/2007 16:00:00*2.7034*2.7032*2.7034*2.7001
05/13/2007 16:05:00*2.7034*2.7014*2.7034*2.7014
05/13/2007 16:10:00*2.7012*2.7012*2.7014*2.7012
05/13/2007 16:15:00*2.7012*2.7012*2.7012*2.7012
05/13/2007 16:20:00*2.7012*2.7018*2.7018*2.7012
05/13/2007 16:25:00*2.7015*2.7014*2.7018*2.7013
05/13/2007 16:30:00*2.7014*2.7017*2.7017*2.7014
05/13/2007 16:35:00*2.7033*2.7012*2.7033*2.7012
05/13/2007 16:40:00*2.7014*2.7014*2.7014*2.7012
05/13/2007 16:45:00*2.7014*2.7014*2.7014*2.7014
05/13/2007 16:50:00*2.7014*2.7014*2.7014*2.7014
05/13/2007 16:55:00*2.7014*2.7014*2.7014*2.7014
05/13/2007 17:00:00*2.7012*2.7035*2.7035*2.7012
