05/10/2007 17:05:00*2.7227*2.7223*2.7231*2.72025
05/10/2007 17:10:00*2.7222*2.7218*2.7227*2.7207
05/10/2007 17:15:00*2.72205*2.72215*2.7228*2.7206
05/10/2007 17:20:00*2.7226*2.7229*2.7237*2.7216
05/10/2007 17:25:00*2.72315*2.7216*2.7233*2.71755
05/10/2007 17:30:00*2.72085*2.72425*2.7256*2.72045
05/10/2007 17:35:00*2.7243*2.7242*2.7264*2.72265
05/10/2007 17:40:00*2.724*2.72215*2.7244*2.7215
05/10/2007 17:45:00*2.72195*2.72365*2.7243*2.72045
05/10/2007 17:50:00*2.7237*2.7226*2.7239*2.7213
05/10/2007 17:55:00*2.7229*2.72255*2.7236*2.7218
05/10/2007 18:00:00*2.7223*2.7222*2.7232*2.7218
05/10/2007 18:05:00*2.7219*2.7227*2.72715*2.7218
05/10/2007 18:10:00*2.72335*2.7226*2.72425*2.72195
05/10/2007 18:15:00*2.72255*2.72185*2.7245*2.72175
05/10/2007 18:20:00*2.722*2.72295*2.7235*2.72165
05/10/2007 18:25:00*2.72275*2.71775*2.7234*2.71775
05/10/2007 18:30:00*2.7197*2.7201*2.7203*2.71745
05/10/2007 18:35:00*2.7203*2.72165*2.7224*2.7201
05/10/2007 18:40:00*2.72145*2.72165*2.72195*2.72045
05/10/2007 18:45:00*2.72125*2.7211*2.7226*2.72085
05/10/2007 18:50:00*2.72095*2.72225*2.7224*2.7207
05/10/2007 18:55:00*2.72165*2.72275*2.7238*2.72165
05/10/2007 19:00:00*2.7228*2.7219*2.7233*2.72125
05/10/2007 19:05:00*2.72165*2.7213*2.7222*2.7212
05/10/2007 19:10:00*2.7216*2.7215*2.7216*2.7202
05/10/2007 19:15:00*2.7214*2.72145*2.7222*2.7209
05/10/2007 19:20:00*2.72125*2.721*2.7217*2.7206
05/10/2007 19:25:00*2.721*2.72065*2.7211*2.72025
05/10/2007 19:30:00*2.7206*2.7207*2.7211*2.7202
05/10/2007 19:35:00*2.7203*2.72005*2.7207*2.71975
05/10/2007 19:40:00*2.72025*2.72145*2.7222*2.72005
05/10/2007 19:45:00*2.72105*2.7226*2.7233*2.72105
05/10/2007 19:50:00*2.72295*2.722*2.72295*2.72125
05/10/2007 19:55:00*2.7219*2.7214*2.7239*2.7207
05/10/2007 20:00:00*2.7217*2.72055*2.7224*2.7204
05/10/2007 20:05:00*2.72065*2.7215*2.72235*2.72005
05/10/2007 20:10:00*2.7214*2.7221*2.72235*2.721
05/10/2007 20:15:00*2.722*2.72505*2.72605*2.72145
05/10/2007 20:20:00*2.72485*2.72445*2.72505*2.72375
05/10/2007 20:25:00*2.7243*2.72505*2.72545*2.7238
05/10/2007 20:30:00*2.72545*2.7253*2.72615*2.72505
05/10/2007 20:35:00*2.72535*2.7244*2.7255*2.7225
05/10/2007 20:40:00*2.7242*2.72475*2.72475*2.7236
05/10/2007 20:45:00*2.7242*2.7239*2.72505*2.7234
05/10/2007 20:50:00*2.72355*2.72565*2.72565*2.7232
05/10/2007 20:55:00*2.7252*2.72405*2.72565*2.72405
05/10/2007 21:00:00*2.7245*2.72485*2.72505*2.72405
05/10/2007 21:05:00*2.72445*2.72415*2.72495*2.7237
05/10/2007 21:10:00*2.72405*2.72255*2.7246*2.72215
05/10/2007 21:15:00*2.7226*2.72135*2.72315*2.72
05/10/2007 21:20:00*2.7209*2.72095*2.72155*2.7205
05/10/2007 21:25:00*2.721*2.7214*2.72215*2.7202
05/10/2007 21:30:00*2.72125*2.72105*2.72185*2.72075
05/10/2007 21:35:00*2.7206*2.7215*2.7236*2.7206
05/10/2007 21:40:00*2.72175*2.72175*2.72275*2.7211
05/10/2007 21:45:00*2.72165*2.7221*2.72245*2.721
05/10/2007 21:50:00*2.7222*2.72175*2.72275*2.72105
05/10/2007 21:55:00*2.72165*2.72085*2.722*2.71915
05/10/2007 22:00:00*2.72045*2.7196*2.7218*2.7196
05/10/2007 22:05:00*2.71955*2.7181*2.72025*2.7181
05/10/2007 22:10:00*2.71815*2.7177*2.71835*2.71705
05/10/2007 22:15:00*2.71745*2.71835*2.71935*2.71745
05/10/2007 22:20:00*2.7183*2.7157*2.7185*2.7156
05/10/2007 22:25:00*2.71585*2.7161*2.7174*2.71555
05/10/2007 22:30:00*2.71585*2.717*2.71745*2.71535
05/10/2007 22:35:00*2.71715*2.7171*2.7174*2.7161
05/10/2007 22:40:00*2.7167*2.7185*2.71895*2.71605
05/10/2007 22:45:00*2.71855*2.7193*2.7193*2.7177
05/10/2007 22:50:00*2.71935*2.71845*2.71935*2.71795
05/10/2007 22:55:00*2.7159*2.71845*2.7187*2.7159
05/10/2007 23:00:00*2.7184*2.71845*2.71915*2.7181
05/10/2007 23:05:00*2.71815*2.71935*2.72*2.718
05/10/2007 23:10:00*2.71915*2.71915*2.7201*2.7186
05/10/2007 23:15:00*2.71955*2.71845*2.7204*2.71835
05/10/2007 23:20:00*2.71835*2.71855*2.7188*2.71795
05/10/2007 23:25:00*2.7185*2.71905*2.7192*2.718
05/10/2007 23:30:00*2.71915*2.71825*2.71915*2.718
05/10/2007 23:35:00*2.71825*2.7183*2.71895*2.7179
05/10/2007 23:40:00*2.71785*2.7162*2.7183*2.71585
05/10/2007 23:45:00*2.71665*2.71505*2.71665*2.7123
05/10/2007 23:50:00*2.715*2.71555*2.7159*2.7149
05/10/2007 23:55:00*2.71555*2.71595*2.716*2.7152
05/11/2007 00:00:00*2.7158*2.7161*2.7168*2.71565
05/11/2007 00:05:00*2.71565*2.7162*2.7166*2.7155
05/11/2007 00:10:00*2.71605*2.7163*2.7166*2.716
05/11/2007 00:15:00*2.71615*2.71635*2.7169*2.7146
05/11/2007 00:20:00*2.7164*2.71655*2.71745*2.71625
05/11/2007 00:25:00*2.7165*2.71695*2.7175*2.7149
05/11/2007 00:30:00*2.71695*2.71595*2.7172*2.71575
05/11/2007 00:35:00*2.71585*2.71755*2.7178*2.7158
05/11/2007 00:40:00*2.71745*2.71755*2.71795*2.7171
05/11/2007 00:45:00*2.71735*2.7179*2.7185*2.7161
05/11/2007 00:50:00*2.71785*2.71695*2.7181*2.7169
05/11/2007 00:55:00*2.71705*2.7171*2.7174*2.7166
05/11/2007 01:00:00*2.7172*2.7175*2.7183*2.717
05/11/2007 01:05:00*2.7174*2.7165*2.7175*2.71585
05/11/2007 01:10:00*2.7167*2.7152*2.7168*2.7152
05/11/2007 01:15:00*2.71555*2.714*2.7156*2.71395
05/11/2007 01:20:00*2.71415*2.71455*2.7148*2.71335
05/11/2007 01:25:00*2.71475*2.71145*2.7158*2.70875
05/11/2007 01:30:00*2.71115*2.7134*2.7134*2.71055
05/11/2007 01:35:00*2.71345*2.71355*2.714*2.7127
05/11/2007 01:40:00*2.71355*2.7157*2.71585*2.7132
05/11/2007 01:45:00*2.71555*2.71315*2.7157*2.71315
05/11/2007 01:50:00*2.7133*2.7133*2.7137*2.7128
05/11/2007 01:55:00*2.7149*2.71015*2.7149*2.71015
05/11/2007 02:00:00*2.7113*2.70885*2.7113*2.7074
05/11/2007 02:05:00*2.70905*2.7099*2.711*2.7086
05/11/2007 02:10:00*2.70925*2.7116*2.71185*2.7085
05/11/2007 02:15:00*2.7119*2.7131*2.7143*2.7116
05/11/2007 02:20:00*2.71285*2.71365*2.7154*2.71245
05/11/2007 02:25:00*2.7134*2.7135*2.7142*2.71265
05/11/2007 02:30:00*2.7136*2.71425*2.71495*2.71305
05/11/2007 02:35:00*2.71435*2.7141*2.71495*2.7121
05/11/2007 02:40:00*2.7141*2.71415*2.7148*2.7126
05/11/2007 02:45:00*2.714*2.7135*2.7145*2.7131
05/11/2007 02:50:00*2.7136*2.7137*2.7155*2.71165
05/11/2007 02:55:00*2.71415*2.71325*2.7154*2.7125
05/11/2007 03:00:00*2.71285*2.7103*2.7133*2.7085
05/11/2007 03:05:00*2.71015*2.70845*2.7106*2.70785
05/11/2007 03:10:00*2.70885*2.713*2.713*2.70845
05/11/2007 03:15:00*2.71295*2.71225*2.7135*2.7111
05/11/2007 03:20:00*2.71195*2.71345*2.71415*2.71195
05/11/2007 03:25:00*2.71345*2.7123*2.7139*2.71155
05/11/2007 03:30:00*2.7121*2.71205*2.7128*2.71055
05/11/2007 03:35:00*2.7121*2.71225*2.71325*2.7118
05/11/2007 03:40:00*2.7125*2.71225*2.7128*2.7116
05/11/2007 03:45:00*2.7125*2.7119*2.7129*2.7103
05/11/2007 03:50:00*2.7105*2.7091*2.7122*2.7079
05/11/2007 03:55:00*2.70875*2.7077*2.7098*2.70695
05/11/2007 04:00:00*2.7078*2.708*2.7083*2.70595
05/11/2007 04:05:00*2.70785*2.70665*2.7084*2.70525
05/11/2007 04:10:00*2.70635*2.7088*2.709*2.7062
05/11/2007 04:15:00*2.70855*2.71075*2.7111*2.7083
05/11/2007 04:20:00*2.71035*2.71055*2.7111*2.7096
05/11/2007 04:25:00*2.7103*2.71205*2.7132*2.7103
05/11/2007 04:30:00*2.71225*2.71355*2.7148*2.71185
05/11/2007 04:35:00*2.71345*2.7142*2.71605*2.7127
05/11/2007 04:40:00*2.7146*2.71305*2.7153*2.7126
05/11/2007 04:45:00*2.71355*2.71285*2.71375*2.7118
05/11/2007 04:50:00*2.71325*2.7142*2.7144*2.7126
05/11/2007 04:55:00*2.714*2.71345*2.715*2.7133
05/11/2007 05:00:00*2.7143*2.71345*2.7157*2.71305
05/11/2007 05:05:00*2.7136*2.7144*2.7157*2.71305
05/11/2007 05:10:00*2.71435*2.7138*2.7149*2.7131
05/11/2007 05:15:00*2.71375*2.7126*2.7142*2.7121
05/11/2007 05:20:00*2.7128*2.7138*2.7143*2.71135
05/11/2007 05:25:00*2.714*2.71365*2.7143*2.713
05/11/2007 05:30:00*2.71395*2.7151*2.716*2.7128
05/11/2007 05:35:00*2.71475*2.71565*2.7174*2.7143
05/11/2007 05:40:00*2.71565*2.71485*2.71645*2.71355
05/11/2007 05:45:00*2.71465*2.7142*2.71495*2.7133
05/11/2007 05:50:00*2.71435*2.7152*2.7154*2.7138
05/11/2007 05:55:00*2.715*2.7167*2.7174*2.71475
05/11/2007 06:00:00*2.71685*2.71535*2.71775*2.7149
05/11/2007 06:05:00*2.71515*2.7153*2.7163*2.7147
05/11/2007 06:10:00*2.71455*2.71295*2.7153*2.71155
05/11/2007 06:15:00*2.7141*2.7146*2.7162*2.7124
05/11/2007 06:20:00*2.71365*2.71455*2.7155*2.71365
05/11/2007 06:25:00*2.71435*2.7143*2.715*2.7139
05/11/2007 06:30:00*2.7142*2.71255*2.71455*2.71205
05/11/2007 06:35:00*2.71205*2.7107*2.71255*2.7097
05/11/2007 06:40:00*2.7107*2.71145*2.712*2.71015
05/11/2007 06:45:00*2.71175*2.7114*2.7119*2.71055
05/11/2007 06:50:00*2.71105*2.7115*2.7119*2.7099
05/11/2007 06:55:00*2.7108*2.70805*2.7115*2.70735
05/11/2007 07:00:00*2.70785*2.70845*2.7096*2.7077
05/11/2007 07:05:00*2.7079*2.7111*2.7116*2.7079
05/11/2007 07:10:00*2.71125*2.7117*2.7131*2.7108
05/11/2007 07:15:00*2.7123*2.7122*2.7127*2.71005
05/11/2007 07:20:00*2.7124*2.7108*2.7127*2.7108
05/11/2007 07:25:00*2.711*2.7105*2.71135*2.7081
05/11/2007 07:30:00*2.71035*2.7084*2.7109*2.708
05/11/2007 07:35:00*2.70845*2.70785*2.7087*2.7073
05/11/2007 07:40:00*2.70755*2.707*2.70805*2.70585
05/11/2007 07:45:00*2.70735*2.7079*2.70925*2.7059
05/11/2007 07:50:00*2.7072*2.70805*2.70925*2.7067
05/11/2007 07:55:00*2.70805*2.70725*2.7088*2.7068
05/11/2007 08:00:00*2.7073*2.7082*2.7087*2.70725
05/11/2007 08:05:00*2.70775*2.70825*2.7095*2.70775
05/11/2007 08:10:00*2.7086*2.7105*2.7105*2.7078
05/11/2007 08:15:00*2.7103*2.71095*2.71095*2.70845
05/11/2007 08:20:00*2.7109*2.71115*2.7124*2.7101
05/11/2007 08:25:00*2.71095*2.7114*2.7118*2.7099
05/11/2007 08:30:00*2.7103*2.71135*2.7129*2.7097
05/11/2007 08:35:00*2.71155*2.71185*2.7142*2.70915
05/11/2007 08:40:00*2.7118*2.70915*2.7125*2.70845
05/11/2007 08:45:00*2.7094*2.7081*2.7096*2.70715
05/11/2007 08:50:00*2.70825*2.7092*2.71095*2.708
05/11/2007 08:55:00*2.7092*2.70865*2.70925*2.70775
05/11/2007 09:00:00*2.7087*2.70865*2.7088*2.7062
05/11/2007 09:05:00*2.70845*2.70715*2.70865*2.7054
05/11/2007 09:10:00*2.7071*2.707*2.7085*2.7062
05/11/2007 09:15:00*2.70695*2.70705*2.7082*2.70655
05/11/2007 09:20:00*2.7071*2.70765*2.70825*2.7067
05/11/2007 09:25:00*2.70755*2.70715*2.70785*2.7058
05/11/2007 09:30:00*2.7072*2.70745*2.7081*2.7064
05/11/2007 09:35:00*2.7075*2.7069*2.708*2.70595
05/11/2007 09:40:00*2.70715*2.7074*2.70855*2.7055
05/11/2007 09:45:00*2.7075*2.70355*2.7083*2.7027
05/11/2007 09:50:00*2.7036*2.7044*2.7052*2.7029
05/11/2007 09:55:00*2.7043*2.7032*2.7053*2.70275
05/11/2007 10:00:00*2.70325*2.7042*2.70445*2.7019
05/11/2007 10:05:00*2.7041*2.704*2.7049*2.7037
05/11/2007 10:10:00*2.7041*2.7046*2.7051*2.7037
05/11/2007 10:15:00*2.7046*2.70385*2.70465*2.70325
05/11/2007 10:20:00*2.7035*2.70245*2.70395*2.7013
05/11/2007 10:25:00*2.70245*2.70295*2.70355*2.7014
05/11/2007 10:30:00*2.70255*2.7034*2.7036*2.70175
05/11/2007 10:35:00*2.70335*2.70335*2.7039*2.7027
05/11/2007 10:40:00*2.7033*2.70305*2.70385*2.7027
05/11/2007 10:45:00*2.7034*2.7041*2.705*2.70305
05/11/2007 10:50:00*2.70415*2.7016*2.70465*2.7009
05/11/2007 10:55:00*2.7023*2.70355*2.7039*2.7016
05/11/2007 11:00:00*2.70355*2.701*2.7038*2.7008
05/11/2007 11:05:00*2.70145*2.7016*2.70215*2.70035
05/11/2007 11:10:00*2.7007*2.7004*2.7027*2.69965
05/11/2007 11:15:00*2.70035*2.6997*2.7017*2.6997
05/11/2007 11:20:00*2.70045*2.7016*2.70235*2.6997
05/11/2007 11:25:00*2.7016*2.7012*2.7027*2.7011
05/11/2007 11:30:00*2.7012*2.7014*2.7015*2.70025
05/11/2007 11:35:00*2.70115*2.7018*2.7024*2.7005
05/11/2007 11:40:00*2.70205*2.70165*2.7029*2.7011
05/11/2007 11:45:00*2.70145*2.701*2.70175*2.70065
05/11/2007 11:50:00*2.7006*2.70065*2.7015*2.6996
05/11/2007 11:55:00*2.7007*2.7007*2.7013*2.6997
05/11/2007 12:00:00*2.7003*2.7011*2.70165*2.69985
05/11/2007 12:05:00*2.70025*2.70045*2.7012*2.6993
05/11/2007 12:10:00*2.6999*2.69915*2.70075*2.69875
05/11/2007 12:15:00*2.69935*2.7006*2.701*2.6984
05/11/2007 12:20:00*2.70065*2.70025*2.7013*2.6988
05/11/2007 12:25:00*2.7003*2.7011*2.7011*2.69955
05/11/2007 12:30:00*2.7007*2.7007*2.7016*2.7003
05/11/2007 12:35:00*2.7006*2.7007*2.7015*2.7004
05/11/2007 12:40:00*2.70085*2.7007*2.7012*2.7004
05/11/2007 12:45:00*2.7004*2.7007*2.7019*2.6999
05/11/2007 12:50:00*2.70095*2.70155*2.7021*2.70045
05/11/2007 12:55:00*2.70145*2.70155*2.7023*2.70065
05/11/2007 13:00:00*2.70125*2.7015*2.7023*2.7005
05/11/2007 13:05:00*2.70125*2.70165*2.7026*2.7011
05/11/2007 13:10:00*2.7018*2.70155*2.7018*2.7013
05/11/2007 13:15:00*2.7018*2.7019*2.702*2.7013
05/11/2007 13:20:00*2.7018*2.7018*2.7025*2.7015
05/11/2007 13:25:00*2.7019*2.7016*2.7027*2.7008
05/11/2007 13:30:00*2.7017*2.7011*2.7024*2.6999
05/11/2007 13:35:00*2.7007*2.7029*2.703*2.7003
05/11/2007 13:40:00*2.7029*2.70265*2.7032*2.70215
05/11/2007 13:45:00*2.703*2.7033*2.7037*2.7007
05/11/2007 13:50:00*2.7031*2.7029*2.7036*2.7026
05/11/2007 13:55:00*2.70295*2.70255*2.70335*2.70215
05/11/2007 14:00:00*2.70265*2.7031*2.7032*2.70215
05/11/2007 14:05:00*2.70285*2.70215*2.7035*2.702
05/11/2007 14:10:00*2.7023*2.7021*2.7025*2.70115
05/11/2007 14:15:00*2.702*2.70165*2.7026*2.7001
05/11/2007 14:20:00*2.7016*2.70105*2.7025*2.7006
05/11/2007 14:25:00*2.70135*2.7006*2.702*2.7006
05/11/2007 14:30:00*2.7014*2.70065*2.7016*2.7003
05/11/2007 14:35:00*2.7005*2.70105*2.70125*2.70005
05/11/2007 14:40:00*2.70085*2.7014*2.7014*2.7006
05/11/2007 14:45:00*2.7009*2.70185*2.70195*2.6989
05/11/2007 14:50:00*2.70175*2.7013*2.7022*2.70125
05/11/2007 14:55:00*2.7009*2.70165*2.7022*2.70045
05/11/2007 15:00:00*2.7018*2.70205*2.7026*2.7013
05/11/2007 15:05:00*2.7019*2.7025*2.7027*2.7015
05/11/2007 15:10:00*2.70255*2.7027*2.703*2.70215
05/11/2007 15:15:00*2.70215*2.7026*2.703*2.7019
05/11/2007 15:20:00*2.7023*2.7028*2.7028*2.70195
05/11/2007 15:25:00*2.7025*2.7023*2.7037*2.7019
05/11/2007 15:30:00*2.7023*2.7026*2.703*2.70215
05/11/2007 15:35:00*2.703*2.7014*2.703*2.70105
05/11/2007 15:40:00*2.70125*2.70095*2.7027*2.7008
05/11/2007 15:45:00*2.7014*2.6994*2.7014*2.6992
05/11/2007 15:50:00*2.6992*2.69895*2.6995*2.6975
05/11/2007 15:55:00*2.6989*2.69795*2.70045*2.6973
05/11/2007 16:00:00*2.69805*2.6994*2.69965*2.6978
05/11/2007 16:05:00*2.69965*2.69915*2.7*2.699
05/11/2007 16:10:00*2.699*2.6989*2.7001*2.6989
05/11/2007 16:15:00*2.6991*2.6989*2.69965*2.6989
05/11/2007 16:20:00*2.69925*2.6996*2.69965*2.6989
05/11/2007 16:25:00*2.6977*2.6994*2.6996*2.6977
05/11/2007 16:30:00*2.699*2.6993*2.69985*2.699
05/11/2007 16:35:00*2.69945*2.69975*2.7001*2.6989
05/11/2007 16:40:00*2.69965*2.6987*2.6999*2.6987
05/11/2007 16:45:00*2.6988*2.69845*2.69895*2.697
05/11/2007 16:50:00*2.69795*2.701*2.70165*2.69725
05/11/2007 16:55:00*2.70105*2.7019*2.7052*2.6993
05/11/2007 17:00:00*2.7017*2.69945*2.70255*2.6987
