05/09/2007 17:05:00*2.71455*2.7147*2.7153*2.71395
05/09/2007 17:10:00*2.71435*2.7147*2.715*2.71375
05/09/2007 17:15:00*2.7151*2.7149*2.71555*2.7129
05/09/2007 17:20:00*2.71475*2.7181*2.7181*2.7146
05/09/2007 17:25:00*2.7178*2.7174*2.7181*2.71685
05/09/2007 17:30:00*2.71815*2.7195*2.7195*2.7174
05/09/2007 17:35:00*2.7193*2.7194*2.72235*2.719
05/09/2007 17:40:00*2.71985*2.7186*2.7199*2.7185
05/09/2007 17:45:00*2.71875*2.7184*2.7193*2.7181
05/09/2007 17:50:00*2.71835*2.7197*2.72015*2.71775
05/09/2007 17:55:00*2.7193*2.7191*2.7197*2.7172
05/09/2007 18:00:00*2.71955*2.7183*2.71955*2.7183
05/09/2007 18:05:00*2.7187*2.7183*2.719*2.71725
05/09/2007 18:10:00*2.71795*2.7185*2.7189*2.7179
05/09/2007 18:15:00*2.7183*2.7178*2.7185*2.7171
05/09/2007 18:20:00*2.7184*2.71855*2.719*2.7178
05/09/2007 18:25:00*2.7184*2.719*2.7195*2.7184
05/09/2007 18:30:00*2.7189*2.71835*2.71935*2.71655
05/09/2007 18:35:00*2.71795*2.7177*2.71835*2.71585
05/09/2007 18:40:00*2.71745*2.7165*2.719*2.7165
05/09/2007 18:45:00*2.71745*2.7168*2.7183*2.716
05/09/2007 18:50:00*2.71685*2.7132*2.718*2.70945
05/09/2007 18:55:00*2.7134*2.7165*2.7165*2.7124
05/09/2007 19:00:00*2.71645*2.7196*2.721*2.7162
05/09/2007 19:05:00*2.72025*2.71765*2.7207*2.7165
05/09/2007 19:10:00*2.7174*2.718*2.71825*2.71395
05/09/2007 19:15:00*2.71835*2.7198*2.7204*2.71725
05/09/2007 19:20:00*2.7197*2.718*2.7199*2.71725
05/09/2007 19:25:00*2.7184*2.71765*2.7186*2.71745
05/09/2007 19:30:00*2.71775*2.7179*2.7183*2.71605
05/09/2007 19:35:00*2.7181*2.7171*2.7183*2.7167
05/09/2007 19:40:00*2.71665*2.7165*2.7178*2.71525
05/09/2007 19:45:00*2.7164*2.7157*2.7172*2.7157
05/09/2007 19:50:00*2.7162*2.7166*2.7171*2.7152
05/09/2007 19:55:00*2.7166*2.7171*2.7172*2.7161
05/09/2007 20:00:00*2.71685*2.7187*2.7194*2.7161
05/09/2007 20:05:00*2.719*2.72095*2.722*2.7179
05/09/2007 20:10:00*2.72135*2.72065*2.7218*2.72005
05/09/2007 20:15:00*2.72025*2.7192*2.72065*2.7187
05/09/2007 20:20:00*2.71855*2.7181*2.7192*2.7176
05/09/2007 20:25:00*2.71855*2.7186*2.7187*2.7175
05/09/2007 20:30:00*2.7186*2.71955*2.7197*2.7185
05/09/2007 20:35:00*2.71975*2.7197*2.7203*2.7191
05/09/2007 20:40:00*2.72005*2.7193*2.7204*2.71915
05/09/2007 20:45:00*2.7196*2.71915*2.7196*2.7185
05/09/2007 20:50:00*2.7196*2.7193*2.7196*2.7188
05/09/2007 20:55:00*2.71885*2.71855*2.7194*2.7179
05/09/2007 21:00:00*2.7185*2.719*2.719*2.7176
05/09/2007 21:05:00*2.7189*2.71835*2.719*2.7179
05/09/2007 21:10:00*2.71855*2.7186*2.71885*2.7176
05/09/2007 21:15:00*2.7189*2.7194*2.7194*2.718
05/09/2007 21:20:00*2.7193*2.7189*2.72005*2.71835
05/09/2007 21:25:00*2.71855*2.71845*2.7194*2.7161
05/09/2007 21:30:00*2.71855*2.71765*2.7192*2.71705
05/09/2007 21:35:00*2.71755*2.71805*2.7201*2.7162
05/09/2007 21:40:00*2.7177*2.714*2.71815*2.714
05/09/2007 21:45:00*2.7145*2.71505*2.7162*2.7135
05/09/2007 21:50:00*2.71495*2.7159*2.7161*2.7145
05/09/2007 21:55:00*2.71535*2.7161*2.7177*2.71515
05/09/2007 22:00:00*2.71665*2.7175*2.7182*2.71585
05/09/2007 22:05:00*2.7177*2.71615*2.7178*2.7152
05/09/2007 22:10:00*2.71645*2.71655*2.7173*2.7157
05/09/2007 22:15:00*2.717*2.7166*2.7177*2.7162
05/09/2007 22:20:00*2.71655*2.71685*2.7178*2.71565
05/09/2007 22:25:00*2.7169*2.71685*2.7173*2.7166
05/09/2007 22:30:00*2.71665*2.7157*2.7171*2.7151
05/09/2007 22:35:00*2.71555*2.7149*2.716*2.7145
05/09/2007 22:40:00*2.71515*2.7165*2.7165*2.7149
05/09/2007 22:45:00*2.71655*2.7158*2.7171*2.715
05/09/2007 22:50:00*2.71595*2.7144*2.7162*2.71355
05/09/2007 22:55:00*2.7144*2.71415*2.71495*2.7131
05/09/2007 23:00:00*2.71425*2.71395*2.7147*2.7137
05/09/2007 23:05:00*2.7146*2.7149*2.7156*2.7139
05/09/2007 23:10:00*2.7147*2.7143*2.7149*2.7141
05/09/2007 23:15:00*2.7145*2.7127*2.7149*2.7126
05/09/2007 23:20:00*2.7129*2.71335*2.7144*2.7125
05/09/2007 23:25:00*2.7114*2.7133*2.7137*2.7114
05/09/2007 23:30:00*2.7132*2.71305*2.7144*2.71265
05/09/2007 23:35:00*2.7133*2.71335*2.7144*2.71305
05/09/2007 23:40:00*2.71345*2.7131*2.71375*2.7124
05/09/2007 23:45:00*2.7114*2.71265*2.7136*2.7114
05/09/2007 23:50:00*2.7129*2.71325*2.71355*2.7125
05/09/2007 23:55:00*2.7132*2.7134*2.71385*2.7132
05/10/2007 00:00:00*2.71325*2.7137*2.71375*2.71305
05/10/2007 00:05:00*2.71345*2.71475*2.7149*2.7131
05/10/2007 00:10:00*2.71415*2.71725*2.7178*2.7138
05/10/2007 00:15:00*2.7171*2.71705*2.71755*2.71535
05/10/2007 00:20:00*2.71665*2.71755*2.7179*2.71665
05/10/2007 00:25:00*2.71745*2.7168*2.718*2.71625
05/10/2007 00:30:00*2.7165*2.7175*2.7175*2.7157
05/10/2007 00:35:00*2.71725*2.71705*2.7176*2.71685
05/10/2007 00:40:00*2.717*2.71715*2.7175*2.7168
05/10/2007 00:45:00*2.7174*2.7168*2.7174*2.71645
05/10/2007 00:50:00*2.7171*2.71655*2.7171*2.7157
05/10/2007 00:55:00*2.71665*2.7164*2.7177*2.7162
05/10/2007 01:00:00*2.7165*2.7169*2.71705*2.71625
05/10/2007 01:05:00*2.7163*2.71675*2.7175*2.7161
05/10/2007 01:10:00*2.71625*2.7174*2.7174*2.71585
05/10/2007 01:15:00*2.7173*2.71725*2.7175*2.71665
05/10/2007 01:20:00*2.7174*2.7175*2.7177*2.71705
05/10/2007 01:25:00*2.71765*2.7172*2.7177*2.71665
05/10/2007 01:30:00*2.7171*2.71775*2.7189*2.71645
05/10/2007 01:35:00*2.71775*2.71845*2.719*2.71745
05/10/2007 01:40:00*2.71855*2.7188*2.7201*2.71815
05/10/2007 01:45:00*2.71865*2.71975*2.7201*2.71805
05/10/2007 01:50:00*2.71975*2.7182*2.72025*2.717
05/10/2007 01:55:00*2.71825*2.71845*2.7194*2.71795
05/10/2007 02:00:00*2.71895*2.7201*2.7201*2.71765
05/10/2007 02:05:00*2.7198*2.7191*2.7207*2.71855
05/10/2007 02:10:00*2.7188*2.7187*2.7198*2.71705
05/10/2007 02:15:00*2.71895*2.7173*2.71895*2.71625
05/10/2007 02:20:00*2.71735*2.71685*2.7178*2.71645
05/10/2007 02:25:00*2.7167*2.7168*2.7176*2.7164
05/10/2007 02:30:00*2.7167*2.71565*2.71695*2.71515
05/10/2007 02:35:00*2.71605*2.7157*2.7163*2.71515
05/10/2007 02:40:00*2.7158*2.716*2.7162*2.71495
05/10/2007 02:45:00*2.71555*2.71395*2.716*2.71365
05/10/2007 02:50:00*2.71405*2.7142*2.7148*2.71305
05/10/2007 02:55:00*2.7146*2.71435*2.7154*2.71345
05/10/2007 03:00:00*2.7146*2.71555*2.7166*2.7139
05/10/2007 03:05:00*2.71555*2.7151*2.7166*2.71425
05/10/2007 03:10:00*2.71515*2.71625*2.7173*2.71415
05/10/2007 03:15:00*2.7164*2.71765*2.71775*2.7155
05/10/2007 03:20:00*2.7169*2.7171*2.7177*2.71585
05/10/2007 03:25:00*2.7168*2.71305*2.71745*2.7118
05/10/2007 03:30:00*2.71245*2.71305*2.7136*2.71185
05/10/2007 03:35:00*2.71325*2.71315*2.714*2.71155
05/10/2007 03:40:00*2.7135*2.7125*2.714*2.71225
05/10/2007 03:45:00*2.7131*2.71505*2.7154*2.7123
05/10/2007 03:50:00*2.7148*2.71535*2.7162*2.7143
05/10/2007 03:55:00*2.7154*2.7154*2.71585*2.7141
05/10/2007 04:00:00*2.71515*2.7143*2.71555*2.7131
05/10/2007 04:05:00*2.71425*2.7135*2.715*2.7131
05/10/2007 04:10:00*2.71345*2.714*2.7144*2.71245
05/10/2007 04:15:00*2.71345*2.71055*2.714*2.71035
05/10/2007 04:20:00*2.71065*2.7118*2.7123*2.70955
05/10/2007 04:25:00*2.71205*2.7116*2.7123*2.7102
05/10/2007 04:30:00*2.7112*2.7097*2.71165*2.70915
05/10/2007 04:35:00*2.70945*2.7102*2.7111*2.7069
05/10/2007 04:40:00*2.71035*2.70865*2.7105*2.7072
05/10/2007 04:45:00*2.7088*2.7099*2.7114*2.7086
05/10/2007 04:50:00*2.7098*2.708*2.711*2.7076
05/10/2007 04:55:00*2.7081*2.70785*2.7093*2.7075
05/10/2007 05:00:00*2.70805*2.70775*2.709*2.70705
05/10/2007 05:05:00*2.70805*2.7099*2.7104*2.7076
05/10/2007 05:10:00*2.70965*2.70865*2.7099*2.7086
05/10/2007 05:15:00*2.7091*2.70785*2.7095*2.70735
05/10/2007 05:20:00*2.7075*2.7051*2.7085*2.7049
05/10/2007 05:25:00*2.7052*2.70735*2.7079*2.7046
05/10/2007 05:30:00*2.70755*2.70825*2.709*2.7068
05/10/2007 05:35:00*2.70805*2.7057*2.7085*2.70545
05/10/2007 05:40:00*2.70575*2.7066*2.7069*2.70545
05/10/2007 05:45:00*2.70655*2.70745*2.7084*2.7061
05/10/2007 05:50:00*2.70735*2.7068*2.7083*2.70645
05/10/2007 05:55:00*2.70695*2.707*2.7077*2.7061
05/10/2007 06:00:00*2.70675*2.7076*2.70765*2.7064
05/10/2007 06:05:00*2.70735*2.70735*2.7083*2.707
05/10/2007 06:10:00*2.7078*2.7081*2.7088*2.7065
05/10/2007 06:15:00*2.7081*2.70735*2.70925*2.7067
05/10/2007 06:20:00*2.7072*2.7065*2.7075*2.7043
05/10/2007 06:25:00*2.70635*2.7067*2.7072*2.7044
05/10/2007 06:30:00*2.707*2.70695*2.7074*2.7054
05/10/2007 06:35:00*2.70675*2.70615*2.70735*2.7054
05/10/2007 06:40:00*2.70655*2.70715*2.7072*2.7061
05/10/2007 06:45:00*2.70695*2.70655*2.7079*2.7048
05/10/2007 06:50:00*2.7068*2.70565*2.7071*2.7052
05/10/2007 06:55:00*2.70585*2.7072*2.7079*2.70555
05/10/2007 07:00:00*2.70735*2.70785*2.71015*2.7072
05/10/2007 07:05:00*2.7083*2.711*2.7116*2.7054
05/10/2007 07:10:00*2.71105*2.7085*2.7114*2.7057
05/10/2007 07:15:00*2.7083*2.7077*2.7097*2.7068
05/10/2007 07:20:00*2.7078*2.70845*2.7093*2.7055
05/10/2007 07:25:00*2.7085*2.7122*2.7122*2.70825
05/10/2007 07:30:00*2.71215*2.70895*2.7126*2.70805
05/10/2007 07:35:00*2.70925*2.7086*2.7103*2.70785
05/10/2007 07:40:00*2.70865*2.7092*2.7108*2.7075
05/10/2007 07:45:00*2.7093*2.70905*2.7104*2.70845
05/10/2007 07:50:00*2.70895*2.7087*2.7094*2.70655
05/10/2007 07:55:00*2.70865*2.7106*2.71155*2.7084
05/10/2007 08:00:00*2.71095*2.71075*2.71135*2.7097
05/10/2007 08:05:00*2.7107*2.7106*2.7113*2.71
05/10/2007 08:10:00*2.71095*2.7105*2.71185*2.7101
05/10/2007 08:15:00*2.71035*2.7089*2.7106*2.7079
05/10/2007 08:20:00*2.70935*2.7094*2.7111*2.7085
05/10/2007 08:25:00*2.70945*2.709*2.71*2.7071
05/10/2007 08:30:00*2.709*2.70445*2.7095*2.7036
05/10/2007 08:35:00*2.7042*2.7074*2.70955*2.7042
05/10/2007 08:40:00*2.70685*2.70655*2.7079*2.7046
05/10/2007 08:45:00*2.7066*2.7051*2.707*2.7044
05/10/2007 08:50:00*2.70535*2.7062*2.7069*2.705
05/10/2007 08:55:00*2.7064*2.70425*2.7072*2.7027
05/10/2007 09:00:00*2.70445*2.7039*2.7057*2.7034
05/10/2007 09:05:00*2.7037*2.70315*2.70445*2.7024
05/10/2007 09:10:00*2.70355*2.70405*2.7055*2.7025
05/10/2007 09:15:00*2.70395*2.70485*2.70595*2.70355
05/10/2007 09:20:00*2.705*2.70385*2.70545*2.7023
05/10/2007 09:25:00*2.7037*2.70235*2.70385*2.701
05/10/2007 09:30:00*2.7022*2.70255*2.70295*2.70145
05/10/2007 09:35:00*2.7025*2.7044*2.70485*2.7013
05/10/2007 09:40:00*2.70425*2.70285*2.70445*2.7026
05/10/2007 09:45:00*2.7028*2.7042*2.70485*2.7024
05/10/2007 09:50:00*2.70445*2.7044*2.70785*2.7036
05/10/2007 09:55:00*2.7044*2.70615*2.70675*2.70415
05/10/2007 10:00:00*2.70575*2.70715*2.7096*2.705
05/10/2007 10:05:00*2.7065*2.70645*2.70805*2.7058
05/10/2007 10:10:00*2.7062*2.70715*2.708*2.7058
05/10/2007 10:15:00*2.70755*2.7074*2.7081*2.7068
05/10/2007 10:20:00*2.7069*2.7053*2.70765*2.7052
05/10/2007 10:25:00*2.70575*2.70465*2.70635*2.7045
05/10/2007 10:30:00*2.7049*2.7051*2.70545*2.7035
05/10/2007 10:35:00*2.70475*2.70405*2.7051*2.7031
05/10/2007 10:40:00*2.70425*2.70435*2.70505*2.7033
05/10/2007 10:45:00*2.70465*2.7048*2.70505*2.7043
05/10/2007 10:50:00*2.7045*2.7045*2.70485*2.70385
05/10/2007 10:55:00*2.70425*2.7051*2.7055*2.7031
05/10/2007 11:00:00*2.70505*2.707*2.70755*2.7048
05/10/2007 11:05:00*2.7074*2.70615*2.70765*2.7054
05/10/2007 11:10:00*2.70635*2.706*2.70825*2.7055
05/10/2007 11:15:00*2.7057*2.70635*2.70635*2.705
05/10/2007 11:20:00*2.70655*2.70565*2.70675*2.7056
05/10/2007 11:25:00*2.7059*2.70755*2.7081*2.70565
05/10/2007 11:30:00*2.70735*2.70765*2.70845*2.7063
05/10/2007 11:35:00*2.70755*2.70705*2.70805*2.7054
05/10/2007 11:40:00*2.70695*2.7061*2.7072*2.7054
05/10/2007 11:45:00*2.706*2.7063*2.70645*2.7053
05/10/2007 11:50:00*2.70585*2.7067*2.70715*2.7052
05/10/2007 11:55:00*2.70655*2.7064*2.7076*2.7062
05/10/2007 12:00:00*2.7066*2.7076*2.7079*2.7064
05/10/2007 12:05:00*2.7077*2.7083*2.70925*2.707
05/10/2007 12:10:00*2.70845*2.70945*2.71055*2.7081
05/10/2007 12:15:00*2.70935*2.7103*2.7106*2.7086
05/10/2007 12:20:00*2.7099*2.7106*2.71075*2.7091
05/10/2007 12:25:00*2.7106*2.7103*2.71135*2.7096
05/10/2007 12:30:00*2.71045*2.71045*2.71075*2.7084
05/10/2007 12:35:00*2.7102*2.71325*2.71395*2.7099
05/10/2007 12:40:00*2.71335*2.71685*2.71855*2.7129
05/10/2007 12:45:00*2.717*2.7173*2.7189*2.7125
05/10/2007 12:50:00*2.71715*2.71555*2.7177*2.7137
05/10/2007 12:55:00*2.71565*2.718*2.71875*2.7154
05/10/2007 13:00:00*2.7174*2.713*2.718*2.713
05/10/2007 13:05:00*2.71315*2.71685*2.71685*2.7126
05/10/2007 13:10:00*2.7156*2.71455*2.7176*2.713
05/10/2007 13:15:00*2.7139*2.71585*2.71625*2.7129
05/10/2007 13:20:00*2.71555*2.7148*2.7171*2.71445
05/10/2007 13:25:00*2.7149*2.7142*2.71605*2.71295
05/10/2007 13:30:00*2.71435*2.7123*2.7148*2.7118
05/10/2007 13:35:00*2.71275*2.71425*2.7145*2.71175
05/10/2007 13:40:00*2.7145*2.7166*2.71775*2.71425
05/10/2007 13:45:00*2.7167*2.7157*2.7171*2.7142
05/10/2007 13:50:00*2.7152*2.7147*2.7157*2.7135
05/10/2007 13:55:00*2.7149*2.71455*2.7151*2.71365
05/10/2007 14:00:00*2.7145*2.71515*2.7154*2.71435
05/10/2007 14:05:00*2.7151*2.715*2.71585*2.71435
05/10/2007 14:10:00*2.715*2.71505*2.7159*2.7139
05/10/2007 14:15:00*2.71505*2.71465*2.71515*2.71405
05/10/2007 14:20:00*2.7146*2.71315*2.7153*2.7116
05/10/2007 14:25:00*2.71305*2.71315*2.71395*2.71305
05/10/2007 14:30:00*2.7132*2.714*2.714*2.71305
05/10/2007 14:35:00*2.71395*2.71275*2.7143*2.712
05/10/2007 14:40:00*2.7124*2.7123*2.713*2.712
05/10/2007 14:45:00*2.7125*2.7118*2.7127*2.7105
05/10/2007 14:50:00*2.71305*2.7128*2.7134*2.7118
05/10/2007 14:55:00*2.7131*2.71285*2.71395*2.7123
05/10/2007 15:00:00*2.7129*2.7115*2.7129*2.7115
05/10/2007 15:05:00*2.7118*2.7131*2.7135*2.7115
05/10/2007 15:10:00*2.71225*2.7131*2.7135*2.71185
05/10/2007 15:15:00*2.71265*2.7134*2.7134*2.7122
05/10/2007 15:20:00*2.71305*2.7128*2.7134*2.7123
05/10/2007 15:25:00*2.7124*2.7131*2.7131*2.711
05/10/2007 15:30:00*2.71285*2.714*2.7147*2.71245
05/10/2007 15:35:00*2.7141*2.7152*2.7168*2.7132
05/10/2007 15:40:00*2.71415*2.71385*2.7159*2.71385
05/10/2007 15:45:00*2.71455*2.71605*2.7171*2.71385
05/10/2007 15:50:00*2.7163*2.71665*2.7171*2.7156
05/10/2007 15:55:00*2.7162*2.7166*2.71795*2.7159
05/10/2007 16:00:00*2.7169*2.7179*2.71935*2.7161
05/10/2007 16:05:00*2.71765*2.71845*2.72005*2.7171
05/10/2007 16:10:00*2.71815*2.71955*2.722*2.71765
05/10/2007 16:15:00*2.71985*2.7202*2.7211*2.719
05/10/2007 16:20:00*2.7197*2.7195*2.7202*2.7175
05/10/2007 16:25:00*2.7199*2.71935*2.72*2.71855
05/10/2007 16:30:00*2.719*2.71935*2.72*2.7184
05/10/2007 16:35:00*2.7194*2.71955*2.72*2.7181
05/10/2007 16:40:00*2.71965*2.72045*2.7206*2.7193
05/10/2007 16:45:00*2.7205*2.72035*2.721*2.7196
05/10/2007 16:50:00*2.7199*2.722*2.72225*2.7192
05/10/2007 16:55:00*2.7215*2.72225*2.7225*2.7206
05/10/2007 17:00:00*2.7223*2.7226*2.723*2.72085
