05/08/2007 17:05:00*2.69685*2.6982*2.69945*2.6929
05/08/2007 17:10:00*2.69795*2.69815*2.6987*2.6974
05/08/2007 17:15:00*2.6957*2.6992*2.69985*2.6957
05/08/2007 17:20:00*2.6997*2.69985*2.7003*2.6984
05/08/2007 17:25:00*2.6999*2.6989*2.7001*2.6988
05/08/2007 17:30:00*2.6991*2.698*2.69965*2.6957
05/08/2007 17:35:00*2.6982*2.6987*2.6998*2.698
05/08/2007 17:40:00*2.69935*2.70025*2.7008*2.6981
05/08/2007 17:45:00*2.7004*2.7024*2.70255*2.6998
05/08/2007 17:50:00*2.70215*2.7021*2.70405*2.7012
05/08/2007 17:55:00*2.70195*2.7037*2.70525*2.7012
05/08/2007 18:00:00*2.70335*2.7021*2.7037*2.70075
05/08/2007 18:05:00*2.70245*2.7029*2.7032*2.7005
05/08/2007 18:10:00*2.7031*2.7049*2.70545*2.7029
05/08/2007 18:15:00*2.70545*2.7056*2.70605*2.7045
05/08/2007 18:20:00*2.70505*2.7056*2.70595*2.7049
05/08/2007 18:25:00*2.7059*2.7041*2.7059*2.7027
05/08/2007 18:30:00*2.7042*2.7042*2.70465*2.7037
05/08/2007 18:35:00*2.7036*2.7039*2.70445*2.7033
05/08/2007 18:40:00*2.70355*2.7036*2.70425*2.7029
05/08/2007 18:45:00*2.7032*2.7037*2.70445*2.7025
05/08/2007 18:50:00*2.7036*2.7045*2.7055*2.7033
05/08/2007 18:55:00*2.7049*2.7049*2.7053*2.7036
05/08/2007 19:00:00*2.7044*2.70505*2.70575*2.7044
05/08/2007 19:05:00*2.7053*2.70595*2.70635*2.7043
05/08/2007 19:10:00*2.7055*2.70615*2.70615*2.705
05/08/2007 19:15:00*2.706*2.706*2.70635*2.7054
05/08/2007 19:20:00*2.7054*2.70455*2.70615*2.7045
05/08/2007 19:25:00*2.7044*2.70575*2.70595*2.7042
05/08/2007 19:30:00*2.7057*2.70645*2.70655*2.705
05/08/2007 19:35:00*2.70695*2.7064*2.70695*2.7063
05/08/2007 19:40:00*2.7064*2.70615*2.7069*2.70615
05/08/2007 19:45:00*2.70645*2.7058*2.70645*2.7043
05/08/2007 19:50:00*2.7054*2.7062*2.70655*2.7054
05/08/2007 19:55:00*2.70655*2.7052*2.70885*2.7049
05/08/2007 20:00:00*2.7056*2.7066*2.7082*2.7052
05/08/2007 20:05:00*2.70695*2.70595*2.707*2.7052
05/08/2007 20:10:00*2.7059*2.7049*2.7064*2.7044
05/08/2007 20:15:00*2.70525*2.7052*2.70565*2.7045
05/08/2007 20:20:00*2.70485*2.7054*2.70595*2.7046
05/08/2007 20:25:00*2.70555*2.7053*2.70575*2.705
05/08/2007 20:30:00*2.7054*2.705*2.70575*2.7045
05/08/2007 20:35:00*2.7049*2.7053*2.70545*2.7045
05/08/2007 20:40:00*2.705*2.70385*2.7053*2.7036
05/08/2007 20:45:00*2.70425*2.70555*2.7059*2.70385
05/08/2007 20:50:00*2.7055*2.7057*2.7065*2.7048
05/08/2007 20:55:00*2.7054*2.7064*2.70655*2.705
05/08/2007 21:00:00*2.7064*2.7049*2.7067*2.70465
05/08/2007 21:05:00*2.70485*2.7043*2.70545*2.70425
05/08/2007 21:10:00*2.70475*2.70485*2.7052*2.7043
05/08/2007 21:15:00*2.7047*2.7039*2.70545*2.7035
05/08/2007 21:20:00*2.70445*2.70385*2.70445*2.7032
05/08/2007 21:25:00*2.70395*2.70475*2.7048*2.7037
05/08/2007 21:30:00*2.70485*2.70455*2.70485*2.70345
05/08/2007 21:35:00*2.70485*2.7042*2.70485*2.70365
05/08/2007 21:40:00*2.7043*2.7059*2.7064*2.7039
05/08/2007 21:45:00*2.706*2.7066*2.7066*2.7044
05/08/2007 21:50:00*2.7065*2.70525*2.7066*2.7048
05/08/2007 21:55:00*2.7034*2.7055*2.70595*2.7034
05/08/2007 22:00:00*2.70575*2.70495*2.70575*2.7046
05/08/2007 22:05:00*2.7052*2.70485*2.70545*2.7046
05/08/2007 22:10:00*2.7052*2.70585*2.70635*2.70465
05/08/2007 22:15:00*2.70605*2.7059*2.7063*2.705
05/08/2007 22:20:00*2.70555*2.706*2.7068*2.7053
05/08/2007 22:25:00*2.70605*2.7061*2.70635*2.70555
05/08/2007 22:30:00*2.70575*2.705*2.7061*2.7047
05/08/2007 22:35:00*2.705*2.70585*2.70595*2.7043
05/08/2007 22:40:00*2.70595*2.70585*2.70635*2.7057
05/08/2007 22:45:00*2.7039*2.70625*2.7064*2.7039
05/08/2007 22:50:00*2.7063*2.7064*2.70675*2.7058
05/08/2007 22:55:00*2.70635*2.7059*2.70655*2.7047
05/08/2007 23:00:00*2.70595*2.7051*2.7063*2.70505
05/08/2007 23:05:00*2.70535*2.7047*2.70555*2.7047
05/08/2007 23:10:00*2.7051*2.70415*2.70525*2.7035
05/08/2007 23:15:00*2.70355*2.70315*2.70415*2.7015
05/08/2007 23:20:00*2.703*2.703*2.70355*2.7026
05/08/2007 23:25:00*2.7026*2.70265*2.7033*2.7023
05/08/2007 23:30:00*2.7027*2.70245*2.70315*2.70195
05/08/2007 23:35:00*2.7027*2.7031*2.70485*2.70245
05/08/2007 23:40:00*2.70285*2.70245*2.7036*2.7018
05/08/2007 23:45:00*2.70235*2.7023*2.70525*2.7016
05/08/2007 23:50:00*2.70255*2.7025*2.70275*2.7019
05/08/2007 23:55:00*2.7022*2.70375*2.70445*2.7022
05/09/2007 00:00:00*2.70375*2.7035*2.70425*2.7031
05/09/2007 00:05:00*2.7039*2.7036*2.7043*2.7032
05/09/2007 00:10:00*2.70385*2.70355*2.70465*2.7032
05/09/2007 00:15:00*2.7036*2.70405*2.7046*2.7034
05/09/2007 00:20:00*2.70385*2.703*2.70405*2.7029
05/09/2007 00:25:00*2.7011*2.70245*2.70355*2.7011
05/09/2007 00:30:00*2.70235*2.7018*2.70245*2.7015
05/09/2007 00:35:00*2.70175*2.70165*2.70235*2.701
05/09/2007 00:40:00*2.7017*2.7021*2.7024*2.7011
05/09/2007 00:45:00*2.70195*2.7023*2.7028*2.7015
05/09/2007 00:50:00*2.70235*2.70195*2.7024*2.70175
05/09/2007 00:55:00*2.70195*2.7022*2.70235*2.7016
05/09/2007 01:00:00*2.70255*2.70305*2.70335*2.7022
05/09/2007 01:05:00*2.70295*2.7029*2.704*2.70245
05/09/2007 01:10:00*2.70335*2.7039*2.7044*2.7024
05/09/2007 01:15:00*2.70345*2.7037*2.70445*2.70325
05/09/2007 01:20:00*2.70385*2.70425*2.70465*2.7037
05/09/2007 01:25:00*2.70465*2.70435*2.70485*2.7026
05/09/2007 01:30:00*2.7044*2.7046*2.70485*2.7039
05/09/2007 01:35:00*2.70445*2.7034*2.7049*2.703
05/09/2007 01:40:00*2.70385*2.702*2.7039*2.702
05/09/2007 01:45:00*2.70215*2.70155*2.70275*2.7012
05/09/2007 01:50:00*2.70195*2.7013*2.70195*2.70095
05/09/2007 01:55:00*2.70135*2.70055*2.70175*2.6999
05/09/2007 02:00:00*2.70065*2.7021*2.70215*2.70055
05/09/2007 02:05:00*2.70205*2.702*2.7023*2.701
05/09/2007 02:10:00*2.7017*2.7026*2.70295*2.7015
05/09/2007 02:15:00*2.70235*2.70475*2.70525*2.7021
05/09/2007 02:20:00*2.7048*2.7035*2.7052*2.70335
05/09/2007 02:25:00*2.70385*2.7028*2.70445*2.70255
05/09/2007 02:30:00*2.7032*2.70295*2.7037*2.70215
05/09/2007 02:35:00*2.70315*2.7037*2.7042*2.70295
05/09/2007 02:40:00*2.7038*2.70465*2.70465*2.70355
05/09/2007 02:45:00*2.70455*2.70405*2.706*2.70385
05/09/2007 02:50:00*2.7039*2.7021*2.70435*2.70105
05/09/2007 02:55:00*2.70175*2.70135*2.7023*2.70085
05/09/2007 03:00:00*2.7015*2.70145*2.702*2.70105
05/09/2007 03:05:00*2.70125*2.7017*2.7021*2.7006
05/09/2007 03:10:00*2.7014*2.70065*2.7017*2.7004
05/09/2007 03:15:00*2.70035*2.7017*2.7028*2.7002
05/09/2007 03:20:00*2.70175*2.70305*2.7036*2.7014
05/09/2007 03:25:00*2.7029*2.7039*2.7049*2.70285
05/09/2007 03:30:00*2.7039*2.7037*2.70465*2.7032
05/09/2007 03:35:00*2.70385*2.7045*2.70465*2.7028
05/09/2007 03:40:00*2.70455*2.70485*2.70615*2.7031
05/09/2007 03:45:00*2.70445*2.7059*2.7063*2.7032
05/09/2007 03:50:00*2.70595*2.7053*2.7063*2.7039
05/09/2007 03:55:00*2.7055*2.70385*2.7058*2.7038
05/09/2007 04:00:00*2.7038*2.704*2.7046*2.7036
05/09/2007 04:05:00*2.7043*2.70445*2.7046*2.7036
05/09/2007 04:10:00*2.7046*2.7037*2.70485*2.7034
05/09/2007 04:15:00*2.70385*2.70375*2.7042*2.7029
05/09/2007 04:20:00*2.7042*2.7038*2.70505*2.7034
05/09/2007 04:25:00*2.7039*2.70515*2.70525*2.7037
05/09/2007 04:30:00*2.70545*2.7059*2.70655*2.70465
05/09/2007 04:35:00*2.7062*2.70545*2.70635*2.7036
05/09/2007 04:40:00*2.70575*2.70705*2.70765*2.7048
05/09/2007 04:45:00*2.70755*2.70655*2.70795*2.70585
05/09/2007 04:50:00*2.7063*2.7073*2.70735*2.7059
05/09/2007 04:55:00*2.7071*2.7068*2.70785*2.7061
05/09/2007 05:00:00*2.7064*2.70735*2.70755*2.7056
05/09/2007 05:05:00*2.7072*2.70645*2.7081*2.706
05/09/2007 05:10:00*2.70655*2.7057*2.70695*2.7052
05/09/2007 05:15:00*2.70595*2.7063*2.7075*2.705
05/09/2007 05:20:00*2.70635*2.7067*2.7083*2.70615
05/09/2007 05:25:00*2.70675*2.70665*2.70735*2.7058
05/09/2007 05:30:00*2.7063*2.70615*2.70695*2.70545
05/09/2007 05:35:00*2.706*2.70615*2.7069*2.70545
05/09/2007 05:40:00*2.7065*2.7072*2.70735*2.706
05/09/2007 05:45:00*2.7071*2.70755*2.7082*2.7071
05/09/2007 05:50:00*2.70755*2.70725*2.70825*2.7071
05/09/2007 05:55:00*2.7076*2.7079*2.7082*2.707
05/09/2007 06:00:00*2.70785*2.70945*2.7096*2.70745
05/09/2007 06:05:00*2.7092*2.70805*2.70945*2.7078
05/09/2007 06:10:00*2.7081*2.7075*2.70825*2.707
05/09/2007 06:15:00*2.70755*2.70865*2.70925*2.7074
05/09/2007 06:20:00*2.7085*2.70805*2.7093*2.70805
05/09/2007 06:25:00*2.7082*2.70885*2.70885*2.7076
05/09/2007 06:30:00*2.70845*2.70735*2.70885*2.7065
05/09/2007 06:35:00*2.70725*2.70705*2.7081*2.706
05/09/2007 06:40:00*2.707*2.7069*2.7074*2.7064
05/09/2007 06:45:00*2.7068*2.707*2.70735*2.7061
05/09/2007 06:50:00*2.7071*2.70675*2.70735*2.7062
05/09/2007 06:55:00*2.7067*2.7072*2.7073*2.70645
05/09/2007 07:00:00*2.70715*2.70635*2.70765*2.7059
05/09/2007 07:05:00*2.70655*2.7064*2.70685*2.70595
05/09/2007 07:10:00*2.70645*2.707*2.7074*2.7058
05/09/2007 07:15:00*2.70695*2.7068*2.7074*2.7052
05/09/2007 07:20:00*2.70695*2.7066*2.7083*2.7063
05/09/2007 07:25:00*2.70695*2.707*2.7072*2.7059
05/09/2007 07:30:00*2.7065*2.70705*2.70755*2.7054
05/09/2007 07:35:00*2.70695*2.7065*2.7071*2.7058
05/09/2007 07:40:00*2.7061*2.70785*2.70925*2.7061
05/09/2007 07:45:00*2.70765*2.7068*2.70885*2.70635
05/09/2007 07:50:00*2.70735*2.70555*2.70755*2.7054
05/09/2007 07:55:00*2.70555*2.70565*2.70595*2.704
05/09/2007 08:00:00*2.7057*2.7058*2.7062*2.7054
05/09/2007 08:05:00*2.7057*2.7053*2.7061*2.7049
05/09/2007 08:10:00*2.70525*2.7041*2.7057*2.7037
05/09/2007 08:15:00*2.7042*2.7035*2.7052*2.703
05/09/2007 08:20:00*2.7031*2.70435*2.7055*2.7029
05/09/2007 08:25:00*2.7041*2.70525*2.7058*2.704
05/09/2007 08:30:00*2.7052*2.70585*2.7066*2.7048
05/09/2007 08:35:00*2.7058*2.7056*2.7065*2.7048
05/09/2007 08:40:00*2.70545*2.70555*2.70615*2.7051
05/09/2007 08:45:00*2.7055*2.70785*2.708*2.7055
05/09/2007 08:50:00*2.70805*2.70855*2.70885*2.7069
05/09/2007 08:55:00*2.7082*2.71055*2.71135*2.7072
05/09/2007 09:00:00*2.7107*2.70975*2.711*2.7094
05/09/2007 09:05:00*2.7098*2.70905*2.7106*2.70825
05/09/2007 09:10:00*2.7092*2.70975*2.7098*2.7075
05/09/2007 09:15:00*2.70955*2.71075*2.7116*2.7089
05/09/2007 09:20:00*2.7106*2.71315*2.7136*2.7104
05/09/2007 09:25:00*2.7128*2.71295*2.714*2.71095
05/09/2007 09:30:00*2.7127*2.7138*2.7144*2.71165
05/09/2007 09:35:00*2.7143*2.71395*2.7156*2.71265
05/09/2007 09:40:00*2.71375*2.7141*2.7149*2.71245
05/09/2007 09:45:00*2.714*2.71455*2.7158*2.71305
05/09/2007 09:50:00*2.7145*2.7153*2.7154*2.7131
05/09/2007 09:55:00*2.7154*2.71635*2.7178*2.7153
05/09/2007 10:00:00*2.7166*2.71305*2.7167*2.71305
05/09/2007 10:05:00*2.71285*2.71465*2.71555*2.71285
05/09/2007 10:10:00*2.7149*2.7171*2.7173*2.71465
05/09/2007 10:15:00*2.71645*2.7157*2.7171*2.7144
05/09/2007 10:20:00*2.7158*2.71585*2.71685*2.71475
05/09/2007 10:25:00*2.7158*2.7169*2.7177*2.71555
05/09/2007 10:30:00*2.71675*2.71665*2.7178*2.7161
05/09/2007 10:35:00*2.71665*2.7173*2.7178*2.716
05/09/2007 10:40:00*2.7172*2.7162*2.7179*2.71565
05/09/2007 10:45:00*2.7164*2.7171*2.7175*2.71605
05/09/2007 10:50:00*2.71705*2.71805*2.7181*2.71535
05/09/2007 10:55:00*2.7182*2.71785*2.7189*2.7174
05/09/2007 11:00:00*2.7182*2.7172*2.7186*2.71615
05/09/2007 11:05:00*2.7175*2.7164*2.7182*2.71565
05/09/2007 11:10:00*2.71605*2.7166*2.7173*2.7155
05/09/2007 11:15:00*2.7164*2.7156*2.717*2.71535
05/09/2007 11:20:00*2.7158*2.7163*2.7165*2.7151
05/09/2007 11:25:00*2.71645*2.71595*2.7167*2.7146
05/09/2007 11:30:00*2.7158*2.7156*2.7162*2.71535
05/09/2007 11:35:00*2.71585*2.717*2.71765*2.71555
05/09/2007 11:40:00*2.71685*2.71885*2.7203*2.7156
05/09/2007 11:45:00*2.7195*2.72*2.7201*2.71745
05/09/2007 11:50:00*2.72005*2.7198*2.7212*2.71895
05/09/2007 11:55:00*2.71975*2.71875*2.72*2.71855
05/09/2007 12:00:00*2.71895*2.71815*2.7195*2.7176
05/09/2007 12:05:00*2.71805*2.7176*2.71865*2.71705
05/09/2007 12:10:00*2.71765*2.7177*2.718*2.71665
05/09/2007 12:15:00*2.7176*2.7165*2.7177*2.71625
05/09/2007 12:20:00*2.71635*2.7177*2.71845*2.71625
05/09/2007 12:25:00*2.71705*2.71675*2.7187*2.71625
05/09/2007 12:30:00*2.7168*2.7148*2.71715*2.71475
05/09/2007 12:35:00*2.71475*2.71615*2.71685*2.7141
05/09/2007 12:40:00*2.7156*2.71575*2.7167*2.71535
05/09/2007 12:45:00*2.7159*2.7158*2.7168*2.71515
05/09/2007 12:50:00*2.71555*2.71575*2.7161*2.71515
05/09/2007 12:55:00*2.7158*2.71635*2.7166*2.71575
05/09/2007 13:00:00*2.71645*2.71555*2.7173*2.7153
05/09/2007 13:05:00*2.71515*2.71525*2.7158*2.7148
05/09/2007 13:10:00*2.71505*2.7151*2.7157*2.71475
05/09/2007 13:15:00*2.7152*2.7153*2.7157*2.7145
05/09/2007 13:20:00*2.7157*2.71575*2.7162*2.715
05/09/2007 13:25:00*2.7157*2.71565*2.7162*2.7143
05/09/2007 13:30:00*2.71565*2.71635*2.7171*2.71565
05/09/2007 13:35:00*2.7165*2.7163*2.7165*2.7158
05/09/2007 13:40:00*2.71605*2.71615*2.7172*2.7158
05/09/2007 13:45:00*2.71585*2.71695*2.71765*2.71585
05/09/2007 13:50:00*2.71675*2.71615*2.717*2.71605
05/09/2007 13:55:00*2.71625*2.71665*2.7168*2.716
05/09/2007 14:00:00*2.7167*2.7159*2.7174*2.71555
05/09/2007 14:05:00*2.71535*2.71565*2.7163*2.7152
05/09/2007 14:10:00*2.71555*2.7158*2.7164*2.71475
05/09/2007 14:15:00*2.71515*2.71585*2.7176*2.7147
05/09/2007 14:20:00*2.7158*2.7156*2.7207*2.71475
05/09/2007 14:25:00*2.7158*2.7151*2.71665*2.71245
05/09/2007 14:30:00*2.7152*2.7145*2.7162*2.7135
05/09/2007 14:35:00*2.71435*2.7132*2.7149*2.7103
05/09/2007 14:40:00*2.71305*2.7133*2.7136*2.7112
05/09/2007 14:45:00*2.7131*2.71285*2.7146*2.7124
05/09/2007 14:50:00*2.71325*2.7144*2.71515*2.7124
05/09/2007 14:55:00*2.71395*2.7145*2.71515*2.71285
05/09/2007 15:00:00*2.7144*2.7155*2.71625*2.71405
05/09/2007 15:05:00*2.7157*2.7146*2.7157*2.71415
05/09/2007 15:10:00*2.7147*2.7142*2.7158*2.714
05/09/2007 15:15:00*2.71415*2.7135*2.7151*2.7132
05/09/2007 15:20:00*2.7137*2.7137*2.7144*2.7128
05/09/2007 15:25:00*2.7133*2.7167*2.7167*2.7133
05/09/2007 15:30:00*2.71585*2.7166*2.71685*2.7158
05/09/2007 15:35:00*2.71685*2.71595*2.71705*2.71435
05/09/2007 15:40:00*2.71685*2.7165*2.71685*2.7159
05/09/2007 15:45:00*2.71705*2.7176*2.71835*2.7165
05/09/2007 15:50:00*2.71795*2.7183*2.7184*2.7139
05/09/2007 15:55:00*2.71815*2.7171*2.7185*2.7166
05/09/2007 16:00:00*2.71665*2.71555*2.71745*2.7155
05/09/2007 16:05:00*2.7154*2.7147*2.7156*2.7147
05/09/2007 16:10:00*2.7149*2.716*2.71645*2.7147
05/09/2007 16:15:00*2.71605*2.7164*2.7172*2.715
05/09/2007 16:20:00*2.7159*2.7167*2.7171*2.7153
05/09/2007 16:25:00*2.7167*2.7171*2.7178*2.7164
05/09/2007 16:30:00*2.7171*2.71725*2.71805*2.7164
05/09/2007 16:35:00*2.7176*2.717*2.7183*2.7169
05/09/2007 16:40:00*2.71795*2.7167*2.7187*2.7161
05/09/2007 16:45:00*2.7145*2.7163*2.7168*2.7145
05/09/2007 16:50:00*2.71645*2.7167*2.7174*2.7156
05/09/2007 16:55:00*2.7159*2.7144*2.7168*2.7142
05/09/2007 17:00:00*2.7103*2.7145*2.715*2.7103
