05/06/2007 14:10:00*2.70545*2.70545*2.70545*2.70505
05/06/2007 14:15:00*2.70545*2.70545*2.70545*2.70545
05/06/2007 14:20:00*2.70545*2.70545*2.70545*2.70545
05/06/2007 14:25:00*2.70545*2.70545*2.70545*2.70545
05/06/2007 14:30:00*2.70545*2.70545*2.70545*2.70545
05/06/2007 14:35:00*2.70545*2.70545*2.70545*2.70545
05/06/2007 14:40:00*2.70545*2.70545*2.70545*2.70545
05/06/2007 14:45:00*2.70545*2.70545*2.70545*2.70545
05/06/2007 14:50:00*2.70545*2.70545*2.70545*2.70545
05/06/2007 14:55:00*2.70155*2.7019*2.70545*2.70155
05/06/2007 15:00:00*2.70195*2.70515*2.7064*2.7019
05/06/2007 15:05:00*2.7076*2.7076*2.7076*2.70515
05/06/2007 15:10:00*2.7076*2.7048*2.7076*2.7048
05/06/2007 15:15:00*2.7048*2.7048*2.7048*2.7048
05/06/2007 15:20:00*2.7039*2.7052*2.7052*2.7039
05/06/2007 15:25:00*2.7045*2.7045*2.7052*2.7045
05/06/2007 15:30:00*2.7063*2.7063*2.7063*2.7045
05/06/2007 15:35:00*2.7063*2.7052*2.7063*2.7052
05/06/2007 15:40:00*2.7052*2.7053*2.7053*2.7052
05/06/2007 15:45:00*2.7053*2.7052*2.7053*2.7052
05/06/2007 15:50:00*2.7047*2.7051*2.7052*2.7047
05/06/2007 15:55:00*2.7058*2.7058*2.7061*2.7051
05/06/2007 16:00:00*2.7062*2.7059*2.7062*2.7058
05/06/2007 16:05:00*2.7063*2.7061*2.7063*2.7059
05/06/2007 16:10:00*2.7058*2.7065*2.7065*2.7058
05/06/2007 16:15:00*2.7048*2.7061*2.7065*2.7044
05/06/2007 16:20:00*2.7065*2.7065*2.7065*2.7061
05/06/2007 16:25:00*2.705*2.7052*2.7065*2.705
05/06/2007 16:30:00*2.7052*2.7052*2.7052*2.7052
05/06/2007 16:35:00*2.7052*2.7079*2.7079*2.7052
05/06/2007 16:40:00*2.7111*2.7102*2.7111*2.7079
05/06/2007 16:45:00*2.708*2.7117*2.7117*2.708
05/06/2007 16:50:00*2.7105*2.7106*2.7117*2.7105
05/06/2007 16:55:00*2.7088*2.7089*2.7106*2.7088
05/06/2007 17:00:00*2.7091*2.7107*2.7107*2.7089
