05/01/2007 17:05:00*2.69835*2.6978*2.6986*2.6977
05/01/2007 17:10:00*2.6976*2.69795*2.6982*2.697
05/01/2007 17:15:00*2.6977*2.6983*2.699*2.6977
05/01/2007 17:20:00*2.6981*2.6984*2.69915*2.69795
05/01/2007 17:25:00*2.6982*2.6987*2.69965*2.698
05/01/2007 17:30:00*2.69855*2.6986*2.70005*2.69835
05/01/2007 17:35:00*2.6986*2.6979*2.6991*2.69745
05/01/2007 17:40:00*2.69775*2.698*2.6991*2.69745
05/01/2007 17:45:00*2.6977*2.6976*2.6983*2.6967
05/01/2007 17:50:00*2.69685*2.6981*2.6984*2.6934
05/01/2007 17:55:00*2.6985*2.6979*2.6986*2.6939
05/01/2007 18:00:00*2.6982*2.698*2.6985*2.6972
05/01/2007 18:05:00*2.6977*2.6976*2.6982*2.69755
05/01/2007 18:10:00*2.6976*2.69725*2.6981*2.6965
05/01/2007 18:15:00*2.698*2.6966*2.698*2.6966
05/01/2007 18:20:00*2.69745*2.6977*2.698*2.6966
05/01/2007 18:25:00*2.6977*2.6977*2.6982*2.6973
05/01/2007 18:30:00*2.6976*2.69815*2.699*2.6971
05/01/2007 18:35:00*2.69835*2.6984*2.6993*2.6979
05/01/2007 18:40:00*2.69915*2.69885*2.6998*2.6984
05/01/2007 18:45:00*2.6991*2.7002*2.7006*2.6973
05/01/2007 18:50:00*2.70065*2.7*2.70105*2.6991
05/01/2007 18:55:00*2.7006*2.6999*2.7006*2.69915
05/01/2007 19:00:00*2.70005*2.6991*2.7002*2.69835
05/01/2007 19:05:00*2.699*2.7002*2.7011*2.6985
05/01/2007 19:10:00*2.70005*2.70025*2.7011*2.6998
05/01/2007 19:15:00*2.7001*2.7003*2.7008*2.6994
05/01/2007 19:20:00*2.69985*2.7002*2.7009*2.69965
05/01/2007 19:25:00*2.7005*2.7009*2.7018*2.7002
05/01/2007 19:30:00*2.7009*2.70115*2.70145*2.6974
05/01/2007 19:35:00*2.7012*2.6999*2.7023*2.6981
05/01/2007 19:40:00*2.6998*2.6997*2.7006*2.6987
05/01/2007 19:45:00*2.6997*2.6996*2.7001*2.6985
05/01/2007 19:50:00*2.69985*2.7003*2.7011*2.6988
05/01/2007 19:55:00*2.6985*2.70055*2.70145*2.6985
05/01/2007 20:00:00*2.701*2.70175*2.70215*2.7005
05/01/2007 20:05:00*2.70145*2.7*2.70175*2.6989
05/01/2007 20:10:00*2.70065*2.7007*2.701*2.6998
05/01/2007 20:15:00*2.7007*2.7012*2.7023*2.7002
05/01/2007 20:20:00*2.70125*2.70125*2.7019*2.70065
05/01/2007 20:25:00*2.701*2.6996*2.7014*2.69895
05/01/2007 20:30:00*2.6996*2.7004*2.7009*2.69945
05/01/2007 20:35:00*2.7007*2.7002*2.7007*2.6992
05/01/2007 20:40:00*2.69965*2.7012*2.7012*2.6987
05/01/2007 20:45:00*2.7008*2.70085*2.7012*2.7002
05/01/2007 20:50:00*2.70065*2.70065*2.7013*2.7002
05/01/2007 20:55:00*2.7008*2.70175*2.702*2.7002
05/01/2007 21:00:00*2.70145*2.7028*2.70335*2.7012
05/01/2007 21:05:00*2.70255*2.7047*2.7058*2.7018
05/01/2007 21:10:00*2.70465*2.70345*2.7057*2.7021
05/01/2007 21:15:00*2.70405*2.70595*2.7075*2.7007
05/01/2007 21:20:00*2.70595*2.70585*2.7063*2.70445
05/01/2007 21:25:00*2.70545*2.70465*2.7068*2.70425
05/01/2007 21:30:00*2.7048*2.70545*2.7064*2.7042
05/01/2007 21:35:00*2.70525*2.7063*2.70755*2.7049
05/01/2007 21:40:00*2.70595*2.70635*2.7068*2.7054
05/01/2007 21:45:00*2.70655*2.70635*2.70725*2.706
05/01/2007 21:50:00*2.70655*2.7065*2.7072*2.7058
05/01/2007 21:55:00*2.70645*2.70615*2.70695*2.7057
05/01/2007 22:00:00*2.70655*2.70605*2.70715*2.7055
05/01/2007 22:05:00*2.7058*2.7054*2.7062*2.7049
05/01/2007 22:10:00*2.70575*2.70655*2.7083*2.7047
05/01/2007 22:15:00*2.70665*2.707*2.70785*2.7046
05/01/2007 22:20:00*2.7071*2.7071*2.7079*2.703
05/01/2007 22:25:00*2.7067*2.70525*2.7074*2.70505
05/01/2007 22:30:00*2.70545*2.70575*2.70575*2.70465
05/01/2007 22:35:00*2.70545*2.7044*2.70575*2.7034
05/01/2007 22:40:00*2.7045*2.70525*2.70615*2.70425
05/01/2007 22:45:00*2.70555*2.7055*2.70595*2.7044
05/01/2007 22:50:00*2.70545*2.7046*2.706*2.7042
05/01/2007 22:55:00*2.7042*2.705*2.7052*2.7042
05/01/2007 23:00:00*2.70445*2.7054*2.70545*2.70315
05/01/2007 23:05:00*2.7054*2.70515*2.7055*2.7044
05/01/2007 23:10:00*2.7055*2.70555*2.7057*2.70505
05/01/2007 23:15:00*2.70525*2.7055*2.706*2.7044
05/01/2007 23:20:00*2.7054*2.7062*2.70635*2.70455
05/01/2007 23:25:00*2.70555*2.7064*2.70755*2.7049
05/01/2007 23:30:00*2.70655*2.70575*2.7072*2.7055
05/01/2007 23:35:00*2.70595*2.70685*2.70865*2.70575
05/01/2007 23:40:00*2.70655*2.70615*2.7074*2.7052
05/01/2007 23:45:00*2.706*2.70685*2.7073*2.704
05/01/2007 23:50:00*2.70675*2.70605*2.7079*2.705
05/01/2007 23:55:00*2.7062*2.707*2.70715*2.7058
05/02/2007 00:00:00*2.70675*2.7072*2.70755*2.7065
05/02/2007 00:05:00*2.7067*2.7068*2.70735*2.7064
05/02/2007 00:10:00*2.70675*2.7065*2.7072*2.706
05/02/2007 00:15:00*2.70675*2.7065*2.7069*2.70615
05/02/2007 00:20:00*2.70655*2.7065*2.708*2.70635
05/02/2007 00:25:00*2.70615*2.7062*2.70755*2.706
05/02/2007 00:30:00*2.7065*2.70595*2.70675*2.70595
05/02/2007 00:35:00*2.7058*2.7062*2.7062*2.7057
05/02/2007 00:40:00*2.70595*2.7041*2.7064*2.7041
05/02/2007 00:45:00*2.70415*2.70335*2.7045*2.70185
05/02/2007 00:50:00*2.70355*2.70355*2.70465*2.7033
05/02/2007 00:55:00*2.70345*2.7047*2.70525*2.70345
05/02/2007 01:00:00*2.70485*2.7032*2.70485*2.7032
05/02/2007 01:05:00*2.7033*2.7044*2.70485*2.70305
05/02/2007 01:10:00*2.7043*2.7038*2.70485*2.7034
05/02/2007 01:15:00*2.70405*2.704*2.70595*2.7028
05/02/2007 01:20:00*2.70445*2.70525*2.7058*2.704
05/02/2007 01:25:00*2.70515*2.70475*2.70555*2.7044
05/02/2007 01:30:00*2.70465*2.70395*2.70525*2.7039
05/02/2007 01:35:00*2.70425*2.70465*2.7051*2.7034
05/02/2007 01:40:00*2.7046*2.7053*2.70635*2.70445
05/02/2007 01:45:00*2.7034*2.7053*2.7066*2.7034
05/02/2007 01:50:00*2.7053*2.70545*2.7069*2.7045
05/02/2007 01:55:00*2.7057*2.704*2.7065*2.7033
05/02/2007 02:00:00*2.704*2.7029*2.7049*2.7017
05/02/2007 02:05:00*2.70275*2.7012*2.7033*2.70085
05/02/2007 02:10:00*2.7023*2.7022*2.7035*2.701
05/02/2007 02:15:00*2.7023*2.70215*2.7056*2.7019
05/02/2007 02:20:00*2.70255*2.7045*2.70575*2.7019
05/02/2007 02:25:00*2.70465*2.7055*2.7058*2.7032
05/02/2007 02:30:00*2.7051*2.70515*2.707*2.70415
05/02/2007 02:35:00*2.7052*2.7045*2.7059*2.70435
05/02/2007 02:40:00*2.70445*2.70405*2.70485*2.7026
05/02/2007 02:45:00*2.70395*2.70395*2.70465*2.7034
05/02/2007 02:50:00*2.70315*2.7067*2.7069*2.7023
05/02/2007 02:55:00*2.70595*2.7046*2.70675*2.70385
05/02/2007 03:00:00*2.7046*2.7025*2.70525*2.7024
05/02/2007 03:05:00*2.70275*2.70405*2.7043*2.7021
05/02/2007 03:10:00*2.70385*2.70355*2.7049*2.7026
05/02/2007 03:15:00*2.7034*2.7029*2.70355*2.7021
05/02/2007 03:20:00*2.70275*2.70295*2.70385*2.7021
05/02/2007 03:25:00*2.70255*2.7024*2.7034*2.7013
05/02/2007 03:30:00*2.70145*2.7016*2.7033*2.7001
05/02/2007 03:35:00*2.7017*2.7012*2.7022*2.70005
05/02/2007 03:40:00*2.70095*2.70125*2.70195*2.7006
05/02/2007 03:45:00*2.7017*2.7018*2.7028*2.7008
05/02/2007 03:50:00*2.7019*2.70155*2.70315*2.7015
05/02/2007 03:55:00*2.70235*2.70175*2.7038*2.70155
05/02/2007 04:00:00*2.70195*2.7012*2.70315*2.7007
05/02/2007 04:05:00*2.701*2.7015*2.70195*2.7008
05/02/2007 04:10:00*2.70195*2.7027*2.70355*2.70145
05/02/2007 04:15:00*2.7029*2.7026*2.70365*2.701
05/02/2007 04:20:00*2.70285*2.70245*2.7034*2.7019
05/02/2007 04:25:00*2.70275*2.702*2.70275*2.7009
05/02/2007 04:30:00*2.7017*2.70155*2.7024*2.7013
05/02/2007 04:35:00*2.70155*2.70005*2.70195*2.7
05/02/2007 04:40:00*2.7002*2.69965*2.7004*2.6992
05/02/2007 04:45:00*2.69965*2.703*2.7032*2.69895
05/02/2007 04:50:00*2.70295*2.70345*2.7041*2.70195
05/02/2007 04:55:00*2.70335*2.7034*2.7036*2.7026
05/02/2007 05:00:00*2.70325*2.70215*2.704*2.7018
05/02/2007 05:05:00*2.7023*2.7031*2.704*2.7019
05/02/2007 05:10:00*2.70335*2.70295*2.704*2.70255
05/02/2007 05:15:00*2.7028*2.70295*2.7033*2.7021
05/02/2007 05:20:00*2.70335*2.70285*2.7034*2.7027
05/02/2007 05:25:00*2.70295*2.70245*2.7031*2.7015
05/02/2007 05:30:00*2.7029*2.7037*2.7037*2.7013
05/02/2007 05:35:00*2.70365*2.70205*2.704*2.70195
05/02/2007 05:40:00*2.7018*2.7022*2.70295*2.70155
05/02/2007 05:45:00*2.70255*2.7021*2.70295*2.70045
05/02/2007 05:50:00*2.70185*2.70215*2.70315*2.70125
05/02/2007 05:55:00*2.702*2.70175*2.7026*2.7013
05/02/2007 06:00:00*2.7021*2.7009*2.7022*2.7006
05/02/2007 06:05:00*2.70105*2.7024*2.7026*2.7005
05/02/2007 06:10:00*2.7023*2.702*2.70295*2.70165
05/02/2007 06:15:00*2.70195*2.702*2.7033*2.7018
05/02/2007 06:20:00*2.7022*2.7016*2.7027*2.6998
05/02/2007 06:25:00*2.6987*2.70125*2.7017*2.6987
05/02/2007 06:30:00*2.70095*2.701*2.70235*2.70005
05/02/2007 06:35:00*2.70085*2.7009*2.70145*2.7
05/02/2007 06:40:00*2.70065*2.70085*2.70125*2.7003
05/02/2007 06:45:00*2.70105*2.70015*2.70125*2.6991
05/02/2007 06:50:00*2.7002*2.6999*2.70045*2.699
05/02/2007 06:55:00*2.69985*2.6993*2.70105*2.6988
05/02/2007 07:00:00*2.69965*2.6979*2.70025*2.6976
05/02/2007 07:05:00*2.69775*2.69855*2.69935*2.69685
05/02/2007 07:10:00*2.69835*2.69915*2.6999*2.6981
05/02/2007 07:15:00*2.69945*2.69735*2.70045*2.6965
05/02/2007 07:20:00*2.69755*2.6978*2.6984*2.6962
05/02/2007 07:25:00*2.69835*2.6978*2.6992*2.6974
05/02/2007 07:30:00*2.6979*2.6992*2.69965*2.6978
05/02/2007 07:35:00*2.6995*2.6985*2.69965*2.6981
05/02/2007 07:40:00*2.69845*2.6977*2.69915*2.6975
05/02/2007 07:45:00*2.6978*2.69815*2.69875*2.6971
05/02/2007 07:50:00*2.698*2.6979*2.6988*2.6976
05/02/2007 07:55:00*2.698*2.69835*2.6992*2.6978
05/02/2007 08:00:00*2.6983*2.6971*2.69865*2.6961
05/02/2007 08:05:00*2.6968*2.6987*2.69895*2.6961
05/02/2007 08:10:00*2.6984*2.69835*2.6989*2.69755
05/02/2007 08:15:00*2.69835*2.69705*2.699*2.6957
05/02/2007 08:20:00*2.6972*2.6947*2.6988*2.6935
05/02/2007 08:25:00*2.695*2.6961*2.69685*2.6939
05/02/2007 08:30:00*2.6962*2.69605*2.6975*2.69565
05/02/2007 08:35:00*2.6962*2.69305*2.6967*2.693
05/02/2007 08:40:00*2.69345*2.69475*2.69475*2.6926
05/02/2007 08:45:00*2.6942*2.69515*2.6961*2.6942
05/02/2007 08:50:00*2.6952*2.6949*2.6958*2.6939
05/02/2007 08:55:00*2.69395*2.6947*2.6957*2.6937
05/02/2007 09:00:00*2.69495*2.6957*2.6957*2.6931
05/02/2007 09:05:00*2.69455*2.6938*2.6958*2.693
05/02/2007 09:10:00*2.6939*2.69325*2.6946*2.6929
05/02/2007 09:15:00*2.6937*2.69415*2.6954*2.69325
05/02/2007 09:20:00*2.6943*2.6935*2.6951*2.6932
05/02/2007 09:25:00*2.6936*2.69285*2.69375*2.6926
05/02/2007 09:30:00*2.6931*2.6937*2.69415*2.6927
05/02/2007 09:35:00*2.69345*2.695*2.6957*2.6926
05/02/2007 09:40:00*2.6945*2.6946*2.6961*2.6945
05/02/2007 09:45:00*2.6947*2.6954*2.6959*2.6939
05/02/2007 09:50:00*2.6957*2.6932*2.6959*2.6918
05/02/2007 09:55:00*2.6928*2.6929*2.6938*2.6918
05/02/2007 10:00:00*2.69315*2.69355*2.6948*2.6925
05/02/2007 10:05:00*2.69375*2.69275*2.6945*2.6921
05/02/2007 10:10:00*2.6936*2.69535*2.6969*2.69275
05/02/2007 10:15:00*2.69565*2.69505*2.69625*2.6941
05/02/2007 10:20:00*2.6954*2.6955*2.6959*2.6931
05/02/2007 10:25:00*2.69535*2.6956*2.6968*2.6935
05/02/2007 10:30:00*2.69565*2.6954*2.6971*2.69435
05/02/2007 10:35:00*2.6952*2.6962*2.6967*2.6947
05/02/2007 10:40:00*2.6964*2.6953*2.6968*2.69495
05/02/2007 10:45:00*2.6956*2.6958*2.6959*2.6945
05/02/2007 10:50:00*2.6957*2.6963*2.6967*2.6953
05/02/2007 10:55:00*2.696*2.6943*2.6964*2.6942
05/02/2007 11:00:00*2.6947*2.69585*2.6965*2.6943
05/02/2007 11:05:00*2.69555*2.6961*2.69775*2.6955
05/02/2007 11:10:00*2.6961*2.6951*2.69625*2.6946
05/02/2007 11:15:00*2.69495*2.695*2.69605*2.6943
05/02/2007 11:20:00*2.6952*2.6958*2.69625*2.6946
05/02/2007 11:25:00*2.6956*2.6956*2.6961*2.6941
05/02/2007 11:30:00*2.6953*2.6962*2.69685*2.69465
05/02/2007 11:35:00*2.6964*2.6949*2.69745*2.6948
05/02/2007 11:40:00*2.6953*2.6953*2.69585*2.6949
05/02/2007 11:45:00*2.69535*2.69545*2.69565*2.6945
05/02/2007 11:50:00*2.69585*2.6949*2.69585*2.6948
05/02/2007 11:55:00*2.6953*2.6954*2.69625*2.6949
05/02/2007 12:00:00*2.6955*2.6955*2.69745*2.6953
05/02/2007 12:05:00*2.6951*2.69545*2.69705*2.6949
05/02/2007 12:10:00*2.69535*2.69705*2.6976*2.69515
05/02/2007 12:15:00*2.6968*2.6976*2.698*2.69655
05/02/2007 12:20:00*2.69775*2.69835*2.69915*2.6973
05/02/2007 12:25:00*2.69845*2.6991*2.6991*2.6983
05/02/2007 12:30:00*2.6989*2.69795*2.6991*2.6973
05/02/2007 12:35:00*2.69775*2.698*2.6983*2.6971
05/02/2007 12:40:00*2.69755*2.6973*2.6984*2.697
05/02/2007 12:45:00*2.6976*2.6976*2.6978*2.6951
05/02/2007 12:50:00*2.6977*2.69545*2.6977*2.695
05/02/2007 12:55:00*2.6953*2.69535*2.6961*2.695
05/02/2007 13:00:00*2.69545*2.69565*2.6966*2.6951
05/02/2007 13:05:00*2.69545*2.69565*2.6968*2.6951
05/02/2007 13:10:00*2.69585*2.6954*2.6962*2.69495
05/02/2007 13:15:00*2.69495*2.6966*2.6966*2.69455
05/02/2007 13:20:00*2.6977*2.69715*2.6977*2.6958
05/02/2007 13:25:00*2.6974*2.6966*2.6974*2.6955
05/02/2007 13:30:00*2.6965*2.6971*2.6973*2.6949
05/02/2007 13:35:00*2.697*2.69695*2.6973*2.6962
05/02/2007 13:40:00*2.6967*2.69685*2.6973*2.6963
05/02/2007 13:45:00*2.6967*2.69755*2.6979*2.6952
05/02/2007 13:50:00*2.6978*2.6974*2.69815*2.6974
05/02/2007 13:55:00*2.6953*2.6977*2.6982*2.6953
05/02/2007 14:00:00*2.6976*2.69705*2.6979*2.6969
05/02/2007 14:05:00*2.6974*2.6975*2.6979*2.69705
05/02/2007 14:10:00*2.69735*2.6969*2.69755*2.6964
05/02/2007 14:15:00*2.69665*2.6971*2.6972*2.6961
05/02/2007 14:20:00*2.6968*2.6968*2.6973*2.69625
05/02/2007 14:25:00*2.69685*2.69695*2.6973*2.6951
05/02/2007 14:30:00*2.69645*2.69605*2.6971*2.69585
05/02/2007 14:35:00*2.69625*2.69565*2.6969*2.6952
05/02/2007 14:40:00*2.69545*2.6958*2.6966*2.69535
05/02/2007 14:45:00*2.6956*2.6956*2.6959*2.694
05/02/2007 14:50:00*2.69515*2.69595*2.6963*2.6951
05/02/2007 14:55:00*2.6957*2.69485*2.6961*2.6942
05/02/2007 15:00:00*2.695*2.6966*2.6967*2.6941
05/02/2007 15:05:00*2.69625*2.6966*2.6971*2.69585
05/02/2007 15:10:00*2.6961*2.6966*2.6973*2.6957
05/02/2007 15:15:00*2.6965*2.697*2.6975*2.6954
05/02/2007 15:20:00*2.6975*2.6967*2.6975*2.69645
05/02/2007 15:25:00*2.6966*2.6967*2.6973*2.6962
05/02/2007 15:30:00*2.69725*2.6972*2.6977*2.6965
05/02/2007 15:35:00*2.6966*2.6971*2.6974*2.69645
05/02/2007 15:40:00*2.69685*2.6971*2.6976*2.6968
05/02/2007 15:45:00*2.6972*2.6958*2.6972*2.69535
05/02/2007 15:50:00*2.69575*2.6962*2.6972*2.69545
05/02/2007 15:55:00*2.6962*2.6971*2.6973*2.69585
05/02/2007 16:00:00*2.69745*2.6956*2.6979*2.6939
05/02/2007 16:05:00*2.6955*2.6964*2.6973*2.6945
05/02/2007 16:10:00*2.69645*2.6961*2.6971*2.69585
05/02/2007 16:15:00*2.6944*2.6968*2.6968*2.6944
05/02/2007 16:20:00*2.6972*2.6972*2.6977*2.69625
05/02/2007 16:25:00*2.6951*2.6968*2.6985*2.6951
05/02/2007 16:30:00*2.69695*2.6971*2.6975*2.69585
05/02/2007 16:35:00*2.697*2.69595*2.6971*2.6957
05/02/2007 16:40:00*2.6964*2.696*2.6965*2.6953
05/02/2007 16:45:00*2.6956*2.696*2.6964*2.69535
05/02/2007 16:50:00*2.696*2.69665*2.6978*2.6956
05/02/2007 16:55:00*2.6972*2.6975*2.6981*2.6957
05/02/2007 17:00:00*2.69775*2.69835*2.6987*2.69705
