04/29/2007 14:05:00*2.6924*2.6924*2.6924*2.6924
04/29/2007 14:10:00*2.6924*2.6924*2.6924*2.6924
04/29/2007 14:15:00*2.6924*2.6924*2.6924*2.6924
04/29/2007 14:20:00*2.6924*2.6924*2.6924*2.6924
04/29/2007 14:25:00*2.6924*2.6924*2.6924*2.6924
04/29/2007 14:30:00*2.6924*2.6924*2.6924*2.6924
04/29/2007 14:35:00*2.6924*2.6924*2.6924*2.6924
04/29/2007 14:40:00*2.69165*2.69165*2.6924*2.69165
04/29/2007 14:45:00*2.69165*2.69165*2.69165*2.69165
04/29/2007 14:50:00*2.69165*2.69165*2.69165*2.69165
04/29/2007 14:55:00*2.69165*2.69165*2.69165*2.69165
04/29/2007 15:00:00*2.69875*2.69665*2.69875*2.69165
04/29/2007 15:05:00*2.6957*2.6956*2.69665*2.6956
04/29/2007 15:10:00*2.6956*2.6916*2.6956*2.6916
04/29/2007 15:15:00*2.6923*2.6918*2.6923*2.6914
04/29/2007 15:20:00*2.6927*2.6929*2.6929*2.6918
04/29/2007 15:25:00*2.6932*2.6931*2.6932*2.6929
04/29/2007 15:30:00*2.6931*2.6931*2.6931*2.6931
04/29/2007 15:35:00*2.6931*2.6902*2.6931*2.6902
04/29/2007 15:40:00*2.6902*2.6904*2.6904*2.6902
04/29/2007 15:45:00*2.6955*2.6964*2.6964*2.6904
04/29/2007 15:50:00*2.6955*2.6948*2.6964*2.6948
04/29/2007 15:55:00*2.6933*2.694*2.6948*2.6933
04/29/2007 16:00:00*2.6937*2.6947*2.6947*2.6937
04/29/2007 16:05:00*2.6949*2.6953*2.6953*2.6947
04/29/2007 16:10:00*2.6954*2.6952*2.6954*2.6952
04/29/2007 16:15:00*2.693*2.6951*2.6955*2.693
04/29/2007 16:20:00*2.6952*2.6967*2.6967*2.6951
04/29/2007 16:25:00*2.6944*2.7017*2.7017*2.6944
04/29/2007 16:30:00*2.7003*2.7015*2.7017*2.7003
04/29/2007 16:35:00*2.7021*2.7022*2.7022*2.7015
04/29/2007 16:40:00*2.7024*2.7017*2.7024*2.7017
04/29/2007 16:45:00*2.7019*2.7047*2.7047*2.7017
04/29/2007 16:50:00*2.7034*2.7035*2.7047*2.7034
04/29/2007 16:55:00*2.7014*2.7036*2.7036*2.7014
04/29/2007 17:00:00*2.7017*2.7022*2.7036*2.7017
