04/26/2007 17:05:00*2.6921*2.6924*2.694*2.6919
04/26/2007 17:10:00*2.69245*2.6916*2.693*2.6909
04/26/2007 17:15:00*2.6916*2.6921*2.69245*2.6897
04/26/2007 17:20:00*2.6914*2.6914*2.6923*2.6911
04/26/2007 17:25:00*2.69165*2.6916*2.6929*2.6896
04/26/2007 17:35:00*2.69285*2.6928*2.69665*2.691
04/26/2007 17:40:00*2.6928*2.6933*2.694*2.6926
04/26/2007 17:45:00*2.6932*2.69345*2.6936*2.6924
04/26/2007 17:50:00*2.6935*2.693*2.6935*2.6927
04/26/2007 17:55:00*2.6934*2.6928*2.6934*2.6911
04/26/2007 18:00:00*2.6928*2.6926*2.6933*2.6909
04/26/2007 18:05:00*2.6929*2.6925*2.6932*2.6916
04/26/2007 18:10:00*2.692*2.6898*2.6929*2.6897
04/26/2007 18:15:00*2.68955*2.6908*2.691*2.68955
04/26/2007 18:20:00*2.6906*2.6898*2.6908*2.6891
04/26/2007 18:25:00*2.68925*2.6908*2.6912*2.68895
04/26/2007 18:30:00*2.6909*2.6913*2.69225*2.6905
04/26/2007 18:35:00*2.6909*2.6909*2.6918*2.6906
04/26/2007 18:40:00*2.6908*2.6927*2.69305*2.6907
04/26/2007 18:45:00*2.6929*2.6923*2.69375*2.69205
04/26/2007 18:50:00*2.69265*2.69205*2.69265*2.692
04/26/2007 18:55:00*2.6921*2.691*2.69245*2.6909
04/26/2007 19:00:00*2.6911*2.69135*2.69165*2.6909
04/26/2007 19:05:00*2.69095*2.69015*2.6914*2.68955
04/26/2007 19:10:00*2.6903*2.6898*2.69055*2.6891
04/26/2007 19:15:00*2.6895*2.6902*2.6902*2.68905
04/26/2007 19:20:00*2.68955*2.6891*2.6902*2.6883
04/26/2007 19:25:00*2.68845*2.6893*2.6893*2.6878
04/26/2007 19:30:00*2.6892*2.6895*2.69015*2.6885
04/26/2007 19:35:00*2.6897*2.6895*2.69035*2.6891
04/26/2007 19:40:00*2.6893*2.6891*2.6895*2.6886
04/26/2007 19:45:00*2.6894*2.6902*2.6913*2.6891
04/26/2007 19:50:00*2.6902*2.6904*2.6909*2.68995
04/26/2007 19:55:00*2.69095*2.6908*2.69145*2.6903
04/26/2007 20:00:00*2.69095*2.69345*2.6942*2.6906
04/26/2007 20:05:00*2.69305*2.6929*2.69495*2.69265
04/26/2007 20:10:00*2.6933*2.6927*2.6933*2.6922
04/26/2007 20:15:00*2.6908*2.69305*2.6934*2.6908
04/26/2007 20:20:00*2.6933*2.6918*2.6934*2.6903
04/26/2007 20:25:00*2.69145*2.6926*2.69285*2.69105
04/26/2007 20:30:00*2.69245*2.69305*2.69345*2.69205
04/26/2007 20:35:00*2.6929*2.6935*2.69395*2.6922
04/26/2007 20:40:00*2.6935*2.6937*2.6955*2.6934
04/26/2007 20:45:00*2.69375*2.6941*2.6944*2.69325
04/26/2007 20:50:00*2.69365*2.6943*2.69475*2.6936
04/26/2007 20:55:00*2.6944*2.6945*2.6949*2.6936
04/26/2007 21:00:00*2.6948*2.6955*2.6956*2.6939
04/26/2007 21:05:00*2.69495*2.6941*2.6955*2.69405
04/26/2007 21:10:00*2.69425*2.6951*2.69545*2.69395
04/26/2007 21:15:00*2.69515*2.6921*2.69535*2.6918
04/26/2007 21:20:00*2.6919*2.6916*2.6931*2.691
04/26/2007 21:25:00*2.692*2.6908*2.69205*2.6903
04/26/2007 21:30:00*2.6912*2.6908*2.69165*2.6904
04/26/2007 21:35:00*2.6904*2.69025*2.6915*2.69
04/26/2007 21:40:00*2.6901*2.689*2.69095*2.6886
04/26/2007 21:45:00*2.68885*2.6891*2.68955*2.687
04/26/2007 21:50:00*2.68925*2.68805*2.68935*2.6872
04/26/2007 21:55:00*2.6883*2.6888*2.6891*2.6879
04/26/2007 22:00:00*2.6883*2.6888*2.68945*2.6881
04/26/2007 22:05:00*2.6887*2.6907*2.6914*2.6886
04/26/2007 22:10:00*2.6911*2.69205*2.6927*2.6905
04/26/2007 22:15:00*2.6915*2.69125*2.693*2.6902
04/26/2007 22:20:00*2.69105*2.69135*2.69225*2.6906
04/26/2007 22:25:00*2.6914*2.6913*2.6925*2.6908
04/26/2007 22:30:00*2.69145*2.69145*2.69225*2.691
04/26/2007 22:35:00*2.69145*2.69145*2.69165*2.6906
04/26/2007 22:40:00*2.69115*2.6918*2.69185*2.6906
04/26/2007 22:45:00*2.6919*2.69235*2.69265*2.6911
04/26/2007 22:50:00*2.69225*2.6913*2.6925*2.6913
04/26/2007 22:55:00*2.6915*2.6922*2.6929*2.6913
04/26/2007 23:00:00*2.6919*2.69215*2.6927*2.6916
04/26/2007 23:05:00*2.6922*2.6927*2.69305*2.6917
04/26/2007 23:10:00*2.69285*2.69295*2.69355*2.6921
04/26/2007 23:15:00*2.6931*2.69285*2.6936*2.69245
04/26/2007 23:20:00*2.693*2.69195*2.6936*2.69155
04/26/2007 23:25:00*2.69205*2.6927*2.6931*2.6914
04/26/2007 23:30:00*2.69245*2.6931*2.6931*2.692
04/26/2007 23:35:00*2.6931*2.6925*2.6936*2.6921
04/26/2007 23:40:00*2.69285*2.6926*2.6936*2.692
04/26/2007 23:45:00*2.691*2.6927*2.6936*2.691
04/26/2007 23:50:00*2.69245*2.6932*2.69325*2.6923
04/26/2007 23:55:00*2.6931*2.6929*2.69345*2.6902
04/27/2007 00:00:00*2.69285*2.6922*2.6931*2.692
04/27/2007 00:05:00*2.6922*2.6921*2.69245*2.6906
04/27/2007 00:10:00*2.69225*2.6931*2.6935*2.6918
04/27/2007 00:15:00*2.69295*2.6925*2.6939*2.6923
04/27/2007 00:20:00*2.69285*2.6928*2.69305*2.6924
04/27/2007 00:25:00*2.6926*2.6927*2.6933*2.6924
04/27/2007 00:30:00*2.69285*2.69255*2.69335*2.69255
04/27/2007 00:35:00*2.6926*2.6924*2.6931*2.69225
04/27/2007 00:40:00*2.6922*2.6921*2.6929*2.6919
04/27/2007 00:45:00*2.69205*2.6923*2.69325*2.6917
04/27/2007 00:50:00*2.69305*2.6923*2.69325*2.6919
04/27/2007 00:55:00*2.6922*2.6921*2.6927*2.69175
04/27/2007 01:00:00*2.6921*2.69185*2.69285*2.69155
04/27/2007 01:05:00*2.6919*2.692*2.6926*2.6914
04/27/2007 01:10:00*2.69185*2.69155*2.692*2.6912
04/27/2007 01:15:00*2.6899*2.6916*2.6921*2.6899
04/27/2007 01:20:00*2.6915*2.69195*2.69245*2.6915
04/27/2007 01:25:00*2.692*2.6915*2.69265*2.6908
04/27/2007 01:30:00*2.6916*2.6922*2.6925*2.6906
04/27/2007 01:35:00*2.6919*2.69195*2.6924*2.6918
04/27/2007 01:40:00*2.6923*2.69285*2.693*2.69195
04/27/2007 01:45:00*2.69265*2.693*2.6935*2.6923
04/27/2007 01:50:00*2.6935*2.6926*2.6935*2.6914
04/27/2007 01:55:00*2.69265*2.69235*2.6931*2.6916
04/27/2007 02:00:00*2.6927*2.69345*2.69395*2.6922
04/27/2007 02:05:00*2.6939*2.69455*2.6959*2.6931
04/27/2007 02:10:00*2.6944*2.69585*2.6962*2.6927
04/27/2007 02:15:00*2.6959*2.69835*2.7031*2.6948
04/27/2007 02:20:00*2.69795*2.69775*2.6986*2.69415
04/27/2007 02:25:00*2.698*2.69845*2.6998*2.6964
04/27/2007 02:30:00*2.69855*2.6971*2.699*2.6945
04/27/2007 02:35:00*2.6969*2.6988*2.6991*2.6966
04/27/2007 02:40:00*2.69895*2.69745*2.6994*2.6962
04/27/2007 02:45:00*2.6974*2.69995*2.7024*2.69705
04/27/2007 02:50:00*2.6997*2.7004*2.7006*2.6982
04/27/2007 02:55:00*2.70035*2.70265*2.7042*2.7001
04/27/2007 03:00:00*2.7027*2.69965*2.7036*2.6987
04/27/2007 03:05:00*2.6995*2.7007*2.7014*2.69915
04/27/2007 03:10:00*2.7005*2.69575*2.7011*2.6953
04/27/2007 03:15:00*2.6955*2.6979*2.7*2.69495
04/27/2007 03:20:00*2.6982*2.70045*2.70045*2.6976
04/27/2007 03:25:00*2.70025*2.7003*2.7017*2.6982
04/27/2007 03:30:00*2.70035*2.6998*2.7008*2.69915
04/27/2007 03:35:00*2.7002*2.698*2.7002*2.6978
04/27/2007 03:40:00*2.6981*2.6966*2.6984*2.6958
04/27/2007 03:45:00*2.69595*2.6986*2.6994*2.69595
04/27/2007 03:50:00*2.6988*2.698*2.6995*2.6979
04/27/2007 03:55:00*2.69805*2.69705*2.6988*2.69705
04/27/2007 04:00:00*2.6977*2.69955*2.6998*2.69705
04/27/2007 04:05:00*2.6995*2.695*2.70025*2.69495
04/27/2007 04:10:00*2.6951*2.6968*2.69745*2.69475
04/27/2007 04:15:00*2.69645*2.6979*2.69815*2.6958
04/27/2007 04:20:00*2.6981*2.6966*2.69855*2.6951
04/27/2007 04:25:00*2.697*2.69865*2.7002*2.6964
04/27/2007 04:30:00*2.6987*2.6978*2.7002*2.69695
04/27/2007 04:35:00*2.698*2.6992*2.6996*2.6977
04/27/2007 04:40:00*2.69895*2.70085*2.7022*2.69895
04/27/2007 04:45:00*2.701*2.69995*2.7014*2.6984
04/27/2007 04:50:00*2.6998*2.6988*2.7003*2.6971
04/27/2007 04:55:00*2.69875*2.6996*2.7002*2.6983
04/27/2007 05:00:00*2.6999*2.6988*2.6999*2.69855
04/27/2007 05:05:00*2.6993*2.6991*2.6997*2.6984
04/27/2007 05:10:00*2.6994*2.69875*2.6997*2.69835
04/27/2007 05:15:00*2.6987*2.69825*2.6988*2.6963
04/27/2007 05:20:00*2.6982*2.69875*2.6992*2.6979
04/27/2007 05:25:00*2.6988*2.6983*2.6993*2.6962
04/27/2007 05:30:00*2.6984*2.69825*2.6991*2.6976
04/27/2007 05:35:00*2.69835*2.6982*2.6986*2.6977
04/27/2007 05:40:00*2.6981*2.6973*2.6986*2.6964
04/27/2007 05:45:00*2.697*2.6951*2.6974*2.6951
04/27/2007 05:50:00*2.69515*2.69585*2.6963*2.6951
04/27/2007 05:55:00*2.69575*2.69515*2.6959*2.6941
04/27/2007 06:00:00*2.6951*2.6951*2.6958*2.69455
04/27/2007 06:05:00*2.69545*2.6946*2.6968*2.69445
04/27/2007 06:10:00*2.6944*2.69225*2.69645*2.6908
04/27/2007 06:15:00*2.69265*2.6942*2.6966*2.69125
04/27/2007 06:20:00*2.6945*2.69545*2.6955*2.69305
04/27/2007 06:25:00*2.69565*2.6951*2.696*2.6942
04/27/2007 06:30:00*2.6949*2.6957*2.69585*2.6939
04/27/2007 06:35:00*2.6956*2.6964*2.6966*2.6953
04/27/2007 06:40:00*2.6962*2.69705*2.6983*2.6961
04/27/2007 06:45:00*2.697*2.6972*2.6995*2.69685
04/27/2007 06:50:00*2.69685*2.69445*2.6977*2.6939
04/27/2007 06:55:00*2.6944*2.6952*2.6965*2.6941
04/27/2007 07:00:00*2.69535*2.69675*2.6974*2.69515
04/27/2007 07:05:00*2.6972*2.6914*2.6975*2.6909
04/27/2007 07:10:00*2.69125*2.69225*2.6931*2.6907
04/27/2007 07:15:00*2.6927*2.69345*2.6947*2.69165
04/27/2007 07:20:00*2.69325*2.69255*2.6939*2.6918
04/27/2007 07:25:00*2.69245*2.6903*2.6934*2.68925
04/27/2007 07:30:00*2.6898*2.6922*2.6935*2.6897
04/27/2007 07:35:00*2.69225*2.6925*2.69305*2.6906
04/27/2007 07:40:00*2.69225*2.69305*2.6933*2.6918
04/27/2007 07:45:00*2.693*2.69265*2.69375*2.6924
04/27/2007 07:50:00*2.6926*2.6933*2.6936*2.6924
04/27/2007 07:55:00*2.6928*2.69395*2.6942*2.6925
04/27/2007 08:00:00*2.6944*2.6947*2.69495*2.6932
04/27/2007 08:05:00*2.69435*2.69455*2.6948*2.6932
04/27/2007 08:10:00*2.6943*2.69405*2.6954*2.6936
04/27/2007 08:15:00*2.6939*2.69455*2.6961*2.6938
04/27/2007 08:20:00*2.69455*2.6971*2.698*2.6945
04/27/2007 08:25:00*2.6975*2.6952*2.6975*2.6948
04/27/2007 08:30:00*2.6953*2.69585*2.6962*2.6947
04/27/2007 08:35:00*2.69575*2.6934*2.6994*2.6886
04/27/2007 08:40:00*2.69345*2.694*2.6957*2.6924
04/27/2007 08:45:00*2.6935*2.695*2.695*2.6918
04/27/2007 08:50:00*2.6945*2.6965*2.6972*2.6937
04/27/2007 08:55:00*2.6963*2.6973*2.69915*2.69565
04/27/2007 09:00:00*2.69725*2.69795*2.6984*2.6956
04/27/2007 09:05:00*2.69815*2.696*2.6985*2.69495
04/27/2007 09:10:00*2.69595*2.69625*2.6971*2.6946
04/27/2007 09:15:00*2.69625*2.6973*2.6978*2.69565
04/27/2007 09:20:00*2.6976*2.6967*2.6984*2.69585
04/27/2007 09:25:00*2.69645*2.697*2.6979*2.6964
04/27/2007 09:30:00*2.6969*2.6951*2.6974*2.69475
04/27/2007 09:35:00*2.6958*2.6936*2.6963*2.69305
04/27/2007 09:40:00*2.69335*2.69225*2.6941*2.69185
04/27/2007 09:45:00*2.6926*2.6942*2.69435*2.69215
04/27/2007 09:50:00*2.6937*2.696*2.69725*2.6937
04/27/2007 09:55:00*2.69585*2.6963*2.6971*2.6937
04/27/2007 10:00:00*2.69645*2.69735*2.6984*2.6958
04/27/2007 10:05:00*2.69705*2.6962*2.6985*2.69585
04/27/2007 10:10:00*2.6968*2.6951*2.6974*2.6945
04/27/2007 10:15:00*2.6947*2.69645*2.6973*2.69415
04/27/2007 10:20:00*2.69685*2.69775*2.6988*2.69645
04/27/2007 10:25:00*2.698*2.6986*2.6992*2.69755
04/27/2007 10:30:00*2.69865*2.6988*2.6997*2.69775
04/27/2007 10:35:00*2.6988*2.6968*2.6996*2.6958
04/27/2007 10:40:00*2.6969*2.69775*2.6989*2.6965
04/27/2007 10:45:00*2.6979*2.69895*2.6993*2.6976
04/27/2007 10:50:00*2.69935*2.6992*2.7011*2.69855
04/27/2007 10:55:00*2.6988*2.6992*2.7003*2.6977
04/27/2007 11:00:00*2.6994*2.6992*2.6997*2.6969
04/27/2007 11:05:00*2.69915*2.7002*2.701*2.69745
04/27/2007 11:10:00*2.6993*2.69875*2.7035*2.69625
04/27/2007 11:15:00*2.6982*2.701*2.7016*2.6977
04/27/2007 11:20:00*2.701*2.69875*2.7011*2.69645
04/27/2007 11:25:00*2.6995*2.6976*2.7011*2.69535
04/27/2007 11:30:00*2.6981*2.69855*2.7002*2.69745
04/27/2007 11:35:00*2.69875*2.69885*2.7006*2.69705
04/27/2007 11:40:00*2.69855*2.69665*2.6995*2.69565
04/27/2007 11:45:00*2.6972*2.69875*2.6999*2.69495
04/27/2007 11:50:00*2.699*2.69965*2.7001*2.69745
04/27/2007 11:55:00*2.6998*2.7006*2.7007*2.6981
04/27/2007 12:00:00*2.6986*2.69725*2.7006*2.69605
04/27/2007 12:05:00*2.6977*2.70025*2.7021*2.697
04/27/2007 12:10:00*2.7001*2.6981*2.7011*2.6971
04/27/2007 12:15:00*2.69815*2.69735*2.699*2.69645
04/27/2007 12:20:00*2.69705*2.69755*2.6982*2.6961
04/27/2007 12:25:00*2.6976*2.69745*2.699*2.69705
04/27/2007 12:30:00*2.6977*2.6968*2.6978*2.69645
04/27/2007 12:35:00*2.6971*2.69595*2.6981*2.6957
04/27/2007 12:40:00*2.69605*2.6967*2.6976*2.69545
04/27/2007 12:45:00*2.6966*2.69525*2.69705*2.6952
04/27/2007 12:50:00*2.6953*2.6966*2.697*2.69455
04/27/2007 12:55:00*2.6967*2.6939*2.6967*2.6932
04/27/2007 13:00:00*2.694*2.694*2.6948*2.6922
04/27/2007 13:05:00*2.69435*2.6942*2.6947*2.69295
04/27/2007 13:10:00*2.6941*2.69455*2.695*2.69355
04/27/2007 13:15:00*2.6945*2.69395*2.695*2.6934
04/27/2007 13:20:00*2.69405*2.69465*2.6951*2.69315
04/27/2007 13:25:00*2.6948*2.6952*2.6955*2.6939
04/27/2007 13:30:00*2.69425*2.6951*2.6956*2.6936
04/27/2007 13:35:00*2.69455*2.69375*2.6953*2.6933
04/27/2007 13:40:00*2.6942*2.69325*2.6945*2.6929
04/27/2007 13:45:00*2.69325*2.6931*2.6955*2.69265
04/27/2007 13:50:00*2.6933*2.6935*2.6939*2.6925
04/27/2007 13:55:00*2.69305*2.6934*2.6942*2.6925
04/27/2007 14:00:00*2.6933*2.692*2.6934*2.6902
04/27/2007 14:05:00*2.69205*2.6935*2.6942*2.6915
04/27/2007 14:10:00*2.6943*2.694*2.6962*2.6933
04/27/2007 14:15:00*2.6941*2.6943*2.6944*2.6918
04/27/2007 14:20:00*2.6941*2.6943*2.6945*2.6932
04/27/2007 14:25:00*2.69405*2.6935*2.6944*2.69285
04/27/2007 14:30:00*2.6931*2.6932*2.6937*2.6928
04/27/2007 14:35:00*2.6934*2.6932*2.6936*2.6924
04/27/2007 14:40:00*2.6928*2.69175*2.6934*2.6912
04/27/2007 14:45:00*2.6917*2.69175*2.6929*2.68975
04/27/2007 14:50:00*2.69145*2.6899*2.6921*2.68965
04/27/2007 14:55:00*2.6902*2.6898*2.6904*2.6898
04/27/2007 15:00:00*2.6906*2.6901*2.6913*2.6896
04/27/2007 15:05:00*2.68995*2.69095*2.6919*2.6898
04/27/2007 15:10:00*2.6914*2.69165*2.6928*2.6909
04/27/2007 15:15:00*2.69185*2.6918*2.6927*2.6911
04/27/2007 15:20:00*2.6917*2.6926*2.6927*2.6915
04/27/2007 15:25:00*2.69185*2.6931*2.6935*2.6912
04/27/2007 15:30:00*2.69325*2.69285*2.6936*2.69245
04/27/2007 15:35:00*2.6931*2.691*2.6935*2.691
04/27/2007 15:40:00*2.6912*2.6924*2.6925*2.6906
04/27/2007 15:45:00*2.6917*2.6932*2.6937*2.6915
04/27/2007 15:50:00*2.69225*2.6935*2.6941*2.6919
04/27/2007 15:55:00*2.69345*2.6938*2.6939*2.6922
04/27/2007 16:00:00*2.69305*2.6938*2.6941*2.6918
04/27/2007 16:05:00*2.69265*2.6929*2.6938*2.6918
04/27/2007 16:10:00*2.69285*2.69245*2.69345*2.69205
04/27/2007 16:15:00*2.6914*2.69185*2.6929*2.6914
04/27/2007 16:20:00*2.6921*2.6926*2.6926*2.69185
04/27/2007 16:25:00*2.69185*2.6917*2.6926*2.69035
04/27/2007 16:30:00*2.69185*2.6922*2.6927*2.69055
04/27/2007 16:35:00*2.6922*2.6923*2.6928*2.6922
04/27/2007 16:40:00*2.69205*2.69475*2.6959*2.69205
04/27/2007 16:45:00*2.69455*2.69305*2.696*2.6912
04/27/2007 16:50:00*2.69285*2.69055*2.6936*2.69035
04/27/2007 16:55:00*2.69035*2.6915*2.69325*2.69035
04/27/2007 17:00:00*2.6914*2.6924*2.69255*2.6907
