04/25/2007 17:05:00*2.68505*2.6936*2.6956*2.67375
04/25/2007 17:10:00*2.6946*2.6912*2.6982*2.68745
04/25/2007 17:15:00*2.6918*2.68295*2.6918*2.68085
04/25/2007 17:20:00*2.6831*2.6833*2.6873*2.68155
04/25/2007 17:25:00*2.6835*2.6823*2.6842*2.6814
04/25/2007 17:30:00*2.682*2.682*2.6852*2.6798
04/25/2007 17:35:00*2.68185*2.68405*2.68525*2.68185
04/25/2007 17:40:00*2.68445*2.6839*2.6852*2.6824
04/25/2007 17:45:00*2.68365*2.6823*2.6845*2.6818
04/25/2007 17:50:00*2.6824*2.6822*2.6839*2.6819
04/25/2007 17:55:00*2.68195*2.6801*2.6822*2.679
04/25/2007 18:00:00*2.68015*2.6822*2.6834*2.6799
04/25/2007 18:05:00*2.683*2.6832*2.6841*2.682
04/25/2007 18:10:00*2.6835*2.6838*2.6841*2.6831
04/25/2007 18:15:00*2.6832*2.6823*2.684*2.682
04/25/2007 18:20:00*2.6821*2.68045*2.68275*2.6797
04/25/2007 18:25:00*2.68045*2.6794*2.6807*2.679
04/25/2007 18:30:00*2.67985*2.684*2.6845*2.6794
04/25/2007 18:35:00*2.68425*2.6869*2.6922*2.6827
04/25/2007 18:40:00*2.6872*2.6857*2.6896*2.68385
04/25/2007 18:45:00*2.6855*2.6862*2.6878*2.68465
04/25/2007 18:50:00*2.68535*2.6878*2.6893*2.68465
04/25/2007 18:55:00*2.68765*2.6895*2.6899*2.6872
04/25/2007 19:00:00*2.6895*2.689*2.6898*2.68805
04/25/2007 19:05:00*2.68885*2.6884*2.689*2.6878
04/25/2007 19:10:00*2.6887*2.6923*2.6927*2.6884
04/25/2007 19:15:00*2.6926*2.6923*2.6927*2.6908
04/25/2007 19:20:00*2.6924*2.6916*2.6927*2.6916
04/25/2007 19:25:00*2.6914*2.68865*2.6917*2.68825
04/25/2007 19:30:00*2.6893*2.6901*2.6908*2.6869
04/25/2007 19:35:00*2.69*2.69*2.6909*2.68995
04/25/2007 19:40:00*2.69015*2.6906*2.691*2.689
04/25/2007 19:45:00*2.68995*2.6903*2.691*2.6897
04/25/2007 19:50:00*2.6906*2.6904*2.6913*2.6901
04/25/2007 19:55:00*2.6908*2.69055*2.6912*2.69015
04/25/2007 20:00:00*2.69015*2.6899*2.691*2.6896
04/25/2007 20:05:00*2.6899*2.6895*2.6903*2.68845
04/25/2007 20:10:00*2.68905*2.6878*2.6895*2.6871
04/25/2007 20:15:00*2.688*2.6844*2.6884*2.68425
04/25/2007 20:20:00*2.6848*2.68385*2.6857*2.68365
04/25/2007 20:25:00*2.6839*2.6839*2.6848*2.68275
04/25/2007 20:30:00*2.684*2.68365*2.6847*2.68215
04/25/2007 20:35:00*2.684*2.6847*2.6849*2.68365
04/25/2007 20:40:00*2.6844*2.6849*2.6849*2.6837
04/25/2007 20:45:00*2.6845*2.6848*2.6859*2.6843
04/25/2007 20:50:00*2.68465*2.68535*2.6866*2.68445
04/25/2007 20:55:00*2.6854*2.6852*2.6859*2.6846
04/25/2007 21:00:00*2.68505*2.6842*2.6854*2.6838
04/25/2007 21:05:00*2.68385*2.68345*2.6844*2.68235
04/25/2007 21:10:00*2.6839*2.6823*2.6839*2.68205
04/25/2007 21:15:00*2.68195*2.682*2.6828*2.6812
04/25/2007 21:20:00*2.68175*2.68255*2.6832*2.6812
04/25/2007 21:25:00*2.68275*2.6835*2.684*2.68255
04/25/2007 21:30:00*2.68335*2.683*2.6841*2.68235
04/25/2007 21:35:00*2.68375*2.6841*2.6851*2.683
04/25/2007 21:40:00*2.6845*2.6832*2.6845*2.68315
04/25/2007 21:45:00*2.68345*2.68355*2.68415*2.6825
04/25/2007 21:50:00*2.68315*2.6833*2.6839*2.683
04/25/2007 21:55:00*2.6814*2.6824*2.68395*2.6814
04/25/2007 22:00:00*2.68255*2.68105*2.683*2.6797
04/25/2007 22:05:00*2.68155*2.6816*2.6821*2.68005
04/25/2007 22:10:00*2.6815*2.683*2.6837*2.68115
04/25/2007 22:15:00*2.6831*2.6831*2.6837*2.68255
04/25/2007 22:20:00*2.6832*2.68265*2.6835*2.68255
04/25/2007 22:25:00*2.6827*2.68235*2.6829*2.68095
04/25/2007 22:30:00*2.6824*2.682*2.6827*2.6812
04/25/2007 22:35:00*2.6821*2.6821*2.6827*2.6811
04/25/2007 22:40:00*2.68195*2.6805*2.6827*2.68015
04/25/2007 22:45:00*2.68005*2.68195*2.6825*2.6792
04/25/2007 22:50:00*2.68205*2.6803*2.6822*2.67855
04/25/2007 22:55:00*2.68005*2.68055*2.68105*2.6798
04/25/2007 23:00:00*2.68025*2.68045*2.681*2.6802
04/25/2007 23:05:00*2.6802*2.67985*2.68065*2.679
04/25/2007 23:10:00*2.6795*2.68035*2.6808*2.6795
04/25/2007 23:15:00*2.6804*2.6806*2.6816*2.68015
04/25/2007 23:20:00*2.68085*2.6809*2.6815*2.68005
04/25/2007 23:25:00*2.6808*2.6794*2.6809*2.67895
04/25/2007 23:30:00*2.6794*2.67905*2.6796*2.67875
04/25/2007 23:35:00*2.67915*2.6795*2.6796*2.678
04/25/2007 23:40:00*2.67915*2.6799*2.6803*2.67905
04/25/2007 23:45:00*2.68005*2.68035*2.681*2.6799
04/25/2007 23:50:00*2.68045*2.68075*2.6812*2.68005
04/25/2007 23:55:00*2.6789*2.681*2.6811*2.6789
04/26/2007 00:00:00*2.68065*2.67965*2.681*2.6795
04/26/2007 00:05:00*2.6799*2.6804*2.681*2.6789
04/26/2007 00:10:00*2.6808*2.6805*2.6814*2.67965
04/26/2007 00:15:00*2.68065*2.6803*2.6812*2.6791
04/26/2007 00:20:00*2.68035*2.67995*2.6807*2.67915
04/26/2007 00:25:00*2.6802*2.6806*2.68105*2.67965
04/26/2007 00:30:00*2.6805*2.6797*2.6812*2.6796
04/26/2007 00:35:00*2.6798*2.67925*2.6802*2.679
04/26/2007 00:40:00*2.6793*2.6795*2.6795*2.679
04/26/2007 00:45:00*2.67925*2.6794*2.6798*2.6765
04/26/2007 00:50:00*2.67855*2.6789*2.6799*2.67855
04/26/2007 00:55:00*2.6768*2.6794*2.6795*2.6768
04/26/2007 01:00:00*2.6789*2.6786*2.6794*2.6773
04/26/2007 01:05:00*2.67865*2.67915*2.6798*2.6783
04/26/2007 01:10:00*2.67875*2.6805*2.6809*2.6779
04/26/2007 01:15:00*2.6801*2.6805*2.6815*2.6782
04/26/2007 01:20:00*2.68065*2.68115*2.6818*2.68035
04/26/2007 01:25:00*2.6807*2.6811*2.6822*2.6805
04/26/2007 01:30:00*2.68105*2.6815*2.6825*2.6807
04/26/2007 01:35:00*2.6822*2.6814*2.6827*2.6813
04/26/2007 01:40:00*2.682*2.68215*2.6831*2.6814
04/26/2007 01:45:00*2.6815*2.6834*2.6858*2.68105
04/26/2007 01:50:00*2.6829*2.6838*2.6863*2.68195
04/26/2007 01:55:00*2.68365*2.6834*2.6841*2.6827
04/26/2007 02:00:00*2.6834*2.68365*2.68485*2.682
04/26/2007 02:05:00*2.6827*2.6844*2.6851*2.6827
04/26/2007 02:10:00*2.6843*2.68425*2.68485*2.6838
04/26/2007 02:15:00*2.6843*2.6829*2.6858*2.6802
04/26/2007 02:20:00*2.68255*2.6819*2.6829*2.68025
04/26/2007 02:25:00*2.6823*2.6825*2.6826*2.6802
04/26/2007 02:30:00*2.6817*2.6848*2.6861*2.6817
04/26/2007 02:35:00*2.6846*2.6848*2.68635*2.6838
04/26/2007 02:40:00*2.6849*2.68435*2.6859*2.6837
04/26/2007 02:45:00*2.68465*2.68735*2.688*2.6841
04/26/2007 02:50:00*2.6868*2.68605*2.6884*2.68555
04/26/2007 02:55:00*2.68605*2.6862*2.6866*2.68525
04/26/2007 03:00:00*2.6859*2.6855*2.6862*2.6846
04/26/2007 03:05:00*2.68555*2.6885*2.6886*2.6853
04/26/2007 03:10:00*2.6873*2.68705*2.6891*2.6862
04/26/2007 03:15:00*2.6869*2.6875*2.6878*2.685
04/26/2007 03:20:00*2.6874*2.68815*2.6883*2.68675
04/26/2007 03:25:00*2.68825*2.68895*2.691*2.6876
04/26/2007 03:30:00*2.68905*2.68895*2.6898*2.68785
04/26/2007 03:35:00*2.68885*2.68865*2.6893*2.6873
04/26/2007 03:40:00*2.6886*2.6858*2.6888*2.68465
04/26/2007 03:45:00*2.68565*2.6852*2.6869*2.68385
04/26/2007 03:50:00*2.68485*2.6845*2.6861*2.68385
04/26/2007 03:55:00*2.6845*2.6851*2.686*2.68335
04/26/2007 04:00:00*2.6852*2.6866*2.6866*2.6846
04/26/2007 04:05:00*2.68645*2.68645*2.687*2.68535
04/26/2007 04:10:00*2.6869*2.68595*2.6874*2.68595
04/26/2007 04:15:00*2.6861*2.68625*2.6868*2.68505
04/26/2007 04:20:00*2.68555*2.6864*2.6865*2.68525
04/26/2007 04:25:00*2.68615*2.6848*2.6864*2.68425
04/26/2007 04:30:00*2.68445*2.68425*2.6854*2.68315
04/26/2007 04:35:00*2.6844*2.6838*2.6848*2.68335
04/26/2007 04:40:00*2.68385*2.684*2.6846*2.68275
04/26/2007 04:45:00*2.684*2.68595*2.6862*2.68335
04/26/2007 04:50:00*2.68595*2.688*2.6884*2.6849
04/26/2007 04:55:00*2.68795*2.6873*2.6882*2.68675
04/26/2007 05:00:00*2.68735*2.6897*2.6897*2.68635
04/26/2007 05:05:00*2.68935*2.68925*2.6911*2.68865
04/26/2007 05:10:00*2.68935*2.69035*2.6908*2.689
04/26/2007 05:15:00*2.68995*2.6907*2.6916*2.6899
04/26/2007 05:20:00*2.6905*2.6914*2.6917*2.6898
04/26/2007 05:25:00*2.69135*2.6947*2.695*2.69095
04/26/2007 05:30:00*2.6946*2.69785*2.7031*2.694
04/26/2007 05:35:00*2.6976*2.69645*2.7011*2.69605
04/26/2007 05:40:00*2.6964*2.69655*2.699*2.6958
04/26/2007 05:45:00*2.69665*2.7001*2.7006*2.69645
04/26/2007 05:50:00*2.70005*2.698*2.7005*2.69685
04/26/2007 05:55:00*2.6981*2.7011*2.7014*2.69775
04/26/2007 06:00:00*2.70045*2.6976*2.7016*2.6962
04/26/2007 06:05:00*2.6982*2.7003*2.70215*2.6967
04/26/2007 06:10:00*2.7005*2.69995*2.70235*2.6994
04/26/2007 06:15:00*2.69965*2.6966*2.70025*2.6957
04/26/2007 06:20:00*2.697*2.6949*2.6976*2.6944
04/26/2007 06:25:00*2.69515*2.69625*2.6968*2.6942
04/26/2007 06:30:00*2.6963*2.6954*2.6967*2.6953
04/26/2007 06:35:00*2.6955*2.69545*2.6962*2.6945
04/26/2007 06:40:00*2.6959*2.6956*2.6979*2.69475
04/26/2007 06:45:00*2.69515*2.69605*2.6967*2.6949
04/26/2007 06:50:00*2.6963*2.6958*2.6973*2.69475
04/26/2007 06:55:00*2.6957*2.69525*2.6963*2.6949
04/26/2007 07:00:00*2.6954*2.69555*2.6966*2.6949
04/26/2007 07:05:00*2.6958*2.6966*2.69865*2.69515
04/26/2007 07:10:00*2.6971*2.69705*2.6975*2.6961
04/26/2007 07:15:00*2.69685*2.69555*2.69725*2.69495
04/26/2007 07:20:00*2.69545*2.69575*2.6964*2.69495
04/26/2007 07:25:00*2.6958*2.69795*2.698*2.6944
04/26/2007 07:30:00*2.69755*2.6962*2.69855*2.69545
04/26/2007 07:35:00*2.6965*2.6936*2.69665*2.6921
04/26/2007 07:40:00*2.69385*2.6938*2.69515*2.6926
04/26/2007 07:45:00*2.6939*2.69435*2.69495*2.6927
04/26/2007 07:50:00*2.6945*2.6941*2.69565*2.6928
04/26/2007 07:55:00*2.6944*2.693*2.69495*2.6925
04/26/2007 08:00:00*2.693*2.69455*2.6948*2.69295
04/26/2007 08:05:00*2.69455*2.6951*2.6952*2.6939
04/26/2007 08:10:00*2.69505*2.6987*2.7006*2.6942
04/26/2007 08:15:00*2.69855*2.69775*2.6993*2.6973
04/26/2007 08:20:00*2.6975*2.6973*2.6988*2.69705
04/26/2007 08:25:00*2.6972*2.6978*2.6986*2.6955
04/26/2007 08:30:00*2.6979*2.6964*2.69875*2.696
04/26/2007 08:35:00*2.69635*2.6944*2.6973*2.6942
04/26/2007 08:40:00*2.69455*2.6951*2.6956*2.69245
04/26/2007 08:45:00*2.6949*2.69515*2.6962*2.6944
04/26/2007 08:50:00*2.69525*2.69655*2.697*2.69515
04/26/2007 08:55:00*2.69685*2.6957*2.69685*2.69545
04/26/2007 09:00:00*2.69545*2.6958*2.6962*2.6948
04/26/2007 09:05:00*2.696*2.6974*2.69775*2.6956
04/26/2007 09:10:00*2.697*2.6981*2.6999*2.69685
04/26/2007 09:15:00*2.69795*2.69715*2.6985*2.6956
04/26/2007 09:20:00*2.69685*2.6996*2.69985*2.6962
04/26/2007 09:25:00*2.69945*2.69985*2.7008*2.6982
04/26/2007 09:30:00*2.6996*2.69945*2.70215*2.698
04/26/2007 09:35:00*2.6993*2.7002*2.70065*2.6979
04/26/2007 09:40:00*2.70045*2.6998*2.7012*2.6991
04/26/2007 09:45:00*2.6994*2.699*2.6998*2.6978
04/26/2007 09:50:00*2.69965*2.6983*2.70065*2.69775
04/26/2007 09:55:00*2.6983*2.701*2.7013*2.698
04/26/2007 10:00:00*2.7011*2.7006*2.7015*2.6997
04/26/2007 10:05:00*2.7007*2.7004*2.7009*2.6994
04/26/2007 10:10:00*2.7006*2.6999*2.7015*2.6993
04/26/2007 10:15:00*2.6996*2.6978*2.6999*2.6969
04/26/2007 10:20:00*2.6979*2.6984*2.7*2.6978
04/26/2007 10:25:00*2.6985*2.6976*2.7*2.6969
04/26/2007 10:30:00*2.698*2.6968*2.698*2.6968
04/26/2007 10:35:00*2.6966*2.6956*2.6968*2.6943
04/26/2007 10:40:00*2.6957*2.6968*2.6976*2.6956
04/26/2007 10:45:00*2.6969*2.6966*2.6984*2.6962
04/26/2007 10:50:00*2.6969*2.6958*2.6977*2.6953
04/26/2007 10:55:00*2.6959*2.6957*2.6961*2.6953
04/26/2007 11:00:00*2.6956*2.7001*2.7004*2.6952
04/26/2007 11:05:00*2.7002*2.699*2.7008*2.6985
04/26/2007 11:10:00*2.6989*2.6965*2.7006*2.6961
04/26/2007 11:15:00*2.6967*2.6969*2.6971*2.6965
04/26/2007 11:20:00*2.6967*2.6966*2.6969*2.6958
04/26/2007 11:25:00*2.6965*2.6975*2.6981*2.6961
04/26/2007 11:30:00*2.69745*2.6982*2.6985*2.6964
04/26/2007 11:35:00*2.69795*2.69715*2.69835*2.6961
04/26/2007 11:40:00*2.697*2.6997*2.7008*2.6957
04/26/2007 11:45:00*2.69995*2.7004*2.7014*2.6989
04/26/2007 11:50:00*2.7006*2.69855*2.7006*2.6981
04/26/2007 11:55:00*2.69895*2.6986*2.69965*2.698
04/26/2007 12:00:00*2.6983*2.6997*2.7001*2.6983
04/26/2007 12:05:00*2.6996*2.6986*2.7002*2.6983
04/26/2007 12:10:00*2.69835*2.69825*2.6996*2.698
04/26/2007 12:15:00*2.6983*2.696*2.6985*2.6951
04/26/2007 12:20:00*2.6958*2.69565*2.6967*2.6952
04/26/2007 12:25:00*2.696*2.69605*2.6966*2.69505
04/26/2007 12:30:00*2.69605*2.6953*2.6967*2.6943
04/26/2007 12:35:00*2.69575*2.6942*2.6988*2.6942
04/26/2007 12:40:00*2.69435*2.69415*2.69545*2.69315
04/26/2007 12:45:00*2.6949*2.6949*2.695*2.6937
04/26/2007 12:50:00*2.6937*2.69515*2.69565*2.6937
04/26/2007 12:55:00*2.6954*2.6961*2.697*2.693
04/26/2007 13:00:00*2.6962*2.6963*2.6964*2.693
04/26/2007 13:05:00*2.69605*2.69395*2.6963*2.693
04/26/2007 13:10:00*2.6941*2.69375*2.6945*2.6931
04/26/2007 13:15:00*2.6936*2.69325*2.69395*2.6929
04/26/2007 13:20:00*2.69305*2.69345*2.69375*2.6926
04/26/2007 13:25:00*2.69355*2.6932*2.6944*2.6926
04/26/2007 13:30:00*2.69305*2.69225*2.69345*2.69215
04/26/2007 13:35:00*2.69245*2.69285*2.6935*2.6917
04/26/2007 13:40:00*2.69305*2.6936*2.69375*2.6926
04/26/2007 13:45:00*2.69345*2.6933*2.6943*2.6925
04/26/2007 13:50:00*2.69285*2.6929*2.6938*2.6917
04/26/2007 13:55:00*2.6931*2.6927*2.6937*2.6924
04/26/2007 14:00:00*2.6933*2.69285*2.69345*2.69255
04/26/2007 14:05:00*2.69305*2.69375*2.6944*2.6926
04/26/2007 14:10:00*2.6943*2.6936*2.6943*2.6931
04/26/2007 14:15:00*2.69325*2.69345*2.6945*2.6928
04/26/2007 14:20:00*2.6935*2.6935*2.69375*2.6926
04/26/2007 14:25:00*2.69395*2.6944*2.6944*2.6932
04/26/2007 14:30:00*2.69455*2.69495*2.69515*2.6941
04/26/2007 14:35:00*2.69495*2.6944*2.69535*2.6941
04/26/2007 14:40:00*2.69425*2.6933*2.6944*2.6933
04/26/2007 14:45:00*2.69415*2.69325*2.6944*2.6922
04/26/2007 14:50:00*2.6928*2.6922*2.69345*2.6922
04/26/2007 14:55:00*2.6923*2.69265*2.69345*2.6922
04/26/2007 15:00:00*2.6927*2.69305*2.69305*2.6919
04/26/2007 15:05:00*2.69285*2.6941*2.6944*2.6919
04/26/2007 15:10:00*2.6942*2.6936*2.6944*2.6935
04/26/2007 15:15:00*2.6917*2.6943*2.6949*2.6917
04/26/2007 15:20:00*2.6942*2.6935*2.69475*2.693
04/26/2007 15:25:00*2.6938*2.6942*2.6947*2.693
04/26/2007 15:30:00*2.6941*2.6946*2.6946*2.6936
04/26/2007 15:35:00*2.69445*2.69395*2.6948*2.6936
04/26/2007 15:40:00*2.6947*2.69445*2.69495*2.69395
04/26/2007 15:45:00*2.6949*2.694*2.6949*2.6939
04/26/2007 15:50:00*2.694*2.69505*2.6962*2.6938
04/26/2007 15:55:00*2.6951*2.69495*2.6956*2.6944
04/26/2007 16:00:00*2.69495*2.6952*2.6957*2.6945
04/26/2007 16:05:00*2.6951*2.69475*2.6956*2.6941
04/26/2007 16:10:00*2.69495*2.69495*2.6957*2.6941
04/26/2007 16:15:00*2.6946*2.6954*2.69625*2.6943
04/26/2007 16:20:00*2.6952*2.6951*2.6958*2.69465
04/26/2007 16:25:00*2.6952*2.6952*2.6956*2.6932
04/26/2007 16:30:00*2.69495*2.6946*2.6959*2.6945
04/26/2007 16:35:00*2.6943*2.6947*2.69515*2.694
04/26/2007 16:40:00*2.6947*2.6947*2.6952*2.6942
04/26/2007 16:45:00*2.69455*2.69395*2.69495*2.693
04/26/2007 16:50:00*2.69415*2.6937*2.6944*2.6932
04/26/2007 16:55:00*2.6935*2.6924*2.6943*2.6923
04/26/2007 17:00:00*2.69285*2.6932*2.6943*2.6922
