04/23/2007 17:05:00*2.68635*2.6859*2.68715*2.6855
04/23/2007 17:10:00*2.6864*2.6862*2.68705*2.6857
04/23/2007 17:15:00*2.6846*2.6863*2.687*2.6846
04/23/2007 17:20:00*2.6866*2.6856*2.6871*2.6855
04/23/2007 17:25:00*2.6832*2.6858*2.686*2.6832
04/23/2007 17:30:00*2.6856*2.68555*2.6862*2.68555
04/23/2007 17:35:00*2.6861*2.686*2.6863*2.6855
04/23/2007 17:40:00*2.68555*2.68675*2.68675*2.6852
04/23/2007 17:45:00*2.685*2.6879*2.6879*2.685
04/23/2007 17:50:00*2.6869*2.68825*2.6883*2.6869
04/23/2007 17:55:00*2.6864*2.6873*2.6888*2.6864
04/23/2007 18:00:00*2.68735*2.68635*2.68775*2.6862
04/23/2007 18:05:00*2.6862*2.68585*2.68675*2.6857
04/23/2007 18:10:00*2.6858*2.68515*2.68615*2.6841
04/23/2007 18:15:00*2.684*2.68445*2.6853*2.684
04/23/2007 18:20:00*2.6847*2.6847*2.6851*2.6842
04/23/2007 18:25:00*2.6851*2.68515*2.6854*2.6847
04/23/2007 18:30:00*2.68505*2.68515*2.6857*2.6849
04/23/2007 18:35:00*2.6856*2.6856*2.6863*2.6849
04/23/2007 18:40:00*2.6855*2.6852*2.6859*2.6849
04/23/2007 18:45:00*2.6853*2.68525*2.6858*2.68495
04/23/2007 18:50:00*2.68535*2.6854*2.6859*2.685
04/23/2007 18:55:00*2.68505*2.68435*2.68555*2.6837
04/23/2007 19:00:00*2.68465*2.6844*2.68505*2.6813
04/23/2007 19:05:00*2.68465*2.6824*2.6848*2.68025
04/23/2007 19:10:00*2.68235*2.6841*2.68445*2.68205
04/23/2007 19:15:00*2.6845*2.68365*2.6847*2.6828
04/23/2007 19:20:00*2.6846*2.6837*2.68485*2.6832
04/23/2007 19:25:00*2.68405*2.6836*2.685*2.6829
04/23/2007 19:30:00*2.6833*2.6829*2.6836*2.6821
04/23/2007 19:35:00*2.6822*2.6831*2.6833*2.6822
04/23/2007 19:40:00*2.6829*2.6831*2.6836*2.6824
04/23/2007 19:45:00*2.6833*2.6845*2.6845*2.6826
04/23/2007 19:50:00*2.68365*2.6848*2.6852*2.6836
04/23/2007 19:55:00*2.6841*2.6864*2.6866*2.6841
04/23/2007 20:00:00*2.6858*2.6857*2.6865*2.685
04/23/2007 20:05:00*2.6859*2.6857*2.6864*2.6852
04/23/2007 20:10:00*2.6855*2.6853*2.6859*2.68445
04/23/2007 20:15:00*2.68485*2.6853*2.6862*2.6841
04/23/2007 20:20:00*2.6858*2.6849*2.6858*2.68445
04/23/2007 20:25:00*2.68465*2.6859*2.68595*2.68425
04/23/2007 20:30:00*2.68505*2.68515*2.6862*2.6846
04/23/2007 20:35:00*2.6854*2.6856*2.68595*2.68515
04/23/2007 20:40:00*2.68595*2.6866*2.68965*2.6856
04/23/2007 20:45:00*2.68655*2.68655*2.68695*2.6859
04/23/2007 20:50:00*2.68695*2.68775*2.68785*2.6864
04/23/2007 20:55:00*2.6855*2.6884*2.6885*2.6855
04/23/2007 21:00:00*2.68805*2.69*2.69015*2.6877
04/23/2007 21:05:00*2.68965*2.68955*2.6903*2.68915
04/23/2007 21:10:00*2.6894*2.6901*2.6912*2.6894
04/23/2007 21:15:00*2.69*2.6892*2.6908*2.6883
04/23/2007 21:20:00*2.6896*2.6911*2.6912*2.6892
04/23/2007 21:25:00*2.69135*2.69045*2.6915*2.6898
04/23/2007 21:30:00*2.6909*2.6885*2.6914*2.68845
04/23/2007 21:35:00*2.68885*2.69165*2.6983*2.6885
04/23/2007 21:40:00*2.69145*2.6928*2.6942*2.6911
04/23/2007 21:45:00*2.69245*2.69145*2.69295*2.6894
04/23/2007 21:50:00*2.69165*2.69235*2.693*2.6911
04/23/2007 21:55:00*2.69215*2.69395*2.69535*2.6913
04/23/2007 22:00:00*2.6943*2.6993*2.7001*2.6938
04/23/2007 22:05:00*2.69915*2.69745*2.69935*2.6961
04/23/2007 22:10:00*2.6974*2.6989*2.6995*2.6965
04/23/2007 22:15:00*2.6991*2.69475*2.6999*2.69465
04/23/2007 22:20:00*2.69545*2.6992*2.6997*2.6943
04/23/2007 22:25:00*2.6992*2.69855*2.702*2.6977
04/23/2007 22:30:00*2.69835*2.69855*2.69915*2.6958
04/23/2007 22:35:00*2.698*2.6965*2.6993*2.695
04/23/2007 22:40:00*2.6968*2.69665*2.6979*2.69605
04/23/2007 22:45:00*2.6972*2.69525*2.6972*2.6936
04/23/2007 22:50:00*2.6954*2.69595*2.69705*2.69495
04/23/2007 22:55:00*2.6957*2.69745*2.6981*2.69495
04/23/2007 23:00:00*2.69755*2.69705*2.698*2.69605
04/23/2007 23:05:00*2.6971*2.6957*2.6975*2.6956
04/23/2007 23:10:00*2.69605*2.69575*2.6963*2.6952
04/23/2007 23:15:00*2.69605*2.69475*2.6966*2.6938
04/23/2007 23:20:00*2.69475*2.6954*2.69545*2.6941
04/23/2007 23:25:00*2.6954*2.69655*2.697*2.6952
04/23/2007 23:30:00*2.69625*2.6964*2.6969*2.69585
04/23/2007 23:35:00*2.6964*2.69505*2.6968*2.69415
04/23/2007 23:40:00*2.69455*2.6944*2.69505*2.6939
04/23/2007 23:45:00*2.69415*2.69335*2.6951*2.6922
04/23/2007 23:50:00*2.69285*2.69375*2.6944*2.6926
04/23/2007 23:55:00*2.69395*2.6942*2.6947*2.6936
04/24/2007 00:00:00*2.69425*2.6934*2.69435*2.69315
04/24/2007 00:05:00*2.6935*2.6938*2.6947*2.69305
04/24/2007 00:10:00*2.69385*2.6937*2.6947*2.69265
04/24/2007 00:15:00*2.6917*2.69305*2.69385*2.6917
04/24/2007 00:20:00*2.69345*2.6951*2.6958*2.69305
04/24/2007 00:25:00*2.69415*2.69415*2.6951*2.6936
04/24/2007 00:30:00*2.69415*2.6953*2.6956*2.69385
04/24/2007 00:35:00*2.6944*2.6955*2.6958*2.6937
04/24/2007 00:40:00*2.69545*2.6954*2.6961*2.6943
04/24/2007 00:45:00*2.695*2.69445*2.6954*2.69415
04/24/2007 00:50:00*2.69415*2.69495*2.6961*2.69415
04/24/2007 00:55:00*2.695*2.69575*2.6968*2.69475
04/24/2007 01:00:00*2.6959*2.696*2.6964*2.6945
04/24/2007 01:05:00*2.69585*2.697*2.6977*2.6954
04/24/2007 01:10:00*2.697*2.69715*2.6979*2.69515
04/24/2007 01:15:00*2.6969*2.6967*2.6975*2.6963
04/24/2007 01:20:00*2.6968*2.69655*2.69725*2.696
04/24/2007 01:25:00*2.6946*2.69675*2.6969*2.6946
04/24/2007 01:30:00*2.69675*2.6963*2.69675*2.6956
04/24/2007 01:35:00*2.69645*2.6966*2.69695*2.696
04/24/2007 01:40:00*2.69655*2.69695*2.6972*2.6963
04/24/2007 01:45:00*2.6968*2.698*2.6983*2.6947
04/24/2007 01:50:00*2.69825*2.6974*2.69935*2.6972
04/24/2007 01:55:00*2.6958*2.6982*2.6987*2.6958
04/24/2007 02:00:00*2.6981*2.69845*2.6995*2.6979
04/24/2007 02:05:00*2.69875*2.70135*2.7015*2.6979
04/24/2007 02:10:00*2.70085*2.7018*2.70375*2.70085
04/24/2007 02:15:00*2.70155*2.701*2.7024*2.6999
04/24/2007 02:20:00*2.70105*2.69915*2.70255*2.6979
04/24/2007 02:25:00*2.6982*2.69825*2.69915*2.69705
04/24/2007 02:30:00*2.69815*2.69875*2.7001*2.69525
04/24/2007 02:35:00*2.6987*2.69985*2.7*2.6982
04/24/2007 02:40:00*2.6995*2.6984*2.7001*2.698
04/24/2007 02:45:00*2.69795*2.69865*2.6995*2.6974
04/24/2007 02:50:00*2.6989*2.69875*2.6997*2.6982
04/24/2007 02:55:00*2.69855*2.6973*2.6993*2.697
04/24/2007 03:00:00*2.6974*2.69745*2.6984*2.6968
04/24/2007 03:05:00*2.69705*2.6974*2.698*2.6966
04/24/2007 03:10:00*2.6976*2.69575*2.69795*2.6951
04/24/2007 03:15:00*2.6958*2.6964*2.69645*2.69475
04/24/2007 03:20:00*2.69605*2.6953*2.6967*2.6946
04/24/2007 03:25:00*2.6948*2.6956*2.6963*2.69435
04/24/2007 03:30:00*2.69555*2.6956*2.6971*2.6955
04/24/2007 03:35:00*2.69585*2.69485*2.69625*2.6943
04/24/2007 03:40:00*2.69515*2.69355*2.6957*2.69225
04/24/2007 03:45:00*2.69285*2.6929*2.6938*2.6924
04/24/2007 03:50:00*2.69245*2.6926*2.69345*2.6917
04/24/2007 03:55:00*2.693*2.6943*2.6943*2.6922
04/24/2007 04:00:00*2.69425*2.69455*2.695*2.6937
04/24/2007 04:05:00*2.6949*2.6946*2.69535*2.69405
04/24/2007 04:10:00*2.69465*2.69495*2.69585*2.6945
04/24/2007 04:15:00*2.69565*2.6948*2.69585*2.69395
04/24/2007 04:20:00*2.6947*2.69475*2.69565*2.6941
04/24/2007 04:25:00*2.6927*2.69595*2.696*2.6927
04/24/2007 04:30:00*2.69605*2.6962*2.697*2.6951
04/24/2007 04:35:00*2.6962*2.69645*2.6974*2.69605
04/24/2007 04:40:00*2.69665*2.69395*2.697*2.6938
04/24/2007 04:45:00*2.69405*2.69315*2.6946*2.69225
04/24/2007 04:50:00*2.69345*2.6932*2.6944*2.69265
04/24/2007 04:55:00*2.69345*2.69435*2.69455*2.6931
04/24/2007 05:00:00*2.69415*2.6947*2.6949*2.694
04/24/2007 05:05:00*2.6942*2.69465*2.69495*2.694
04/24/2007 05:10:00*2.6951*2.69445*2.6954*2.6931
04/24/2007 05:15:00*2.69475*2.6969*2.6973*2.69435
04/24/2007 05:20:00*2.6969*2.6981*2.6981*2.69645
04/24/2007 05:25:00*2.6979*2.69885*2.6994*2.6971
04/24/2007 05:30:00*2.69855*2.6998*2.6998*2.69815
04/24/2007 05:35:00*2.69935*2.7014*2.7014*2.6988
04/24/2007 05:40:00*2.70085*2.701*2.7014*2.7001
04/24/2007 05:45:00*2.70095*2.69925*2.70145*2.69895
04/24/2007 05:50:00*2.69895*2.70025*2.7005*2.69755
04/24/2007 05:55:00*2.69965*2.69995*2.70025*2.69935
04/24/2007 06:00:00*2.69995*2.7007*2.70085*2.69895
04/24/2007 06:05:00*2.7003*2.70015*2.7016*2.6996
04/24/2007 06:10:00*2.7002*2.6986*2.7005*2.6982
04/24/2007 06:15:00*2.6994*2.69855*2.7005*2.6976
04/24/2007 06:20:00*2.69895*2.7002*2.70175*2.69815
04/24/2007 06:25:00*2.70065*2.6998*2.7016*2.6986
04/24/2007 06:30:00*2.69975*2.69915*2.7009*2.699
04/24/2007 06:35:00*2.69905*2.701*2.70155*2.6989
04/24/2007 06:40:00*2.7009*2.7005*2.70195*2.6999
04/24/2007 06:45:00*2.7003*2.69895*2.7009*2.6976
04/24/2007 06:50:00*2.6989*2.7002*2.7022*2.6982
04/24/2007 06:55:00*2.7001*2.701*2.7016*2.7001
04/24/2007 07:00:00*2.7007*2.69915*2.701*2.6984
04/24/2007 07:05:00*2.69895*2.6991*2.6995*2.6975
04/24/2007 07:10:00*2.69875*2.6993*2.6995*2.6969
04/24/2007 07:15:00*2.6982*2.69855*2.69935*2.6973
04/24/2007 07:20:00*2.69875*2.6981*2.6992*2.6974
04/24/2007 07:25:00*2.69805*2.6958*2.6986*2.6952
04/24/2007 07:30:00*2.69535*2.69565*2.6963*2.6953
04/24/2007 07:35:00*2.6957*2.69455*2.69625*2.6931
04/24/2007 07:40:00*2.6945*2.692*2.69535*2.692
04/24/2007 07:45:00*2.69225*2.69585*2.6965*2.6918
04/24/2007 07:50:00*2.6957*2.6964*2.69665*2.6951
04/24/2007 07:55:00*2.69625*2.6957*2.6964*2.6941
04/24/2007 08:00:00*2.69595*2.69505*2.69595*2.6942
04/24/2007 08:05:00*2.6951*2.69575*2.69615*2.695
04/24/2007 08:10:00*2.6957*2.69495*2.69645*2.69355
04/24/2007 08:15:00*2.69515*2.6941*2.6963*2.6935
04/24/2007 08:20:00*2.69375*2.6937*2.69435*2.6929
04/24/2007 08:25:00*2.69365*2.6948*2.69515*2.69355
04/24/2007 08:30:00*2.69465*2.69675*2.69685*2.6936
04/24/2007 08:35:00*2.6968*2.69695*2.69725*2.6961
04/24/2007 08:40:00*2.6965*2.6971*2.69795*2.6965
04/24/2007 08:45:00*2.69735*2.69685*2.698*2.6962
04/24/2007 08:50:00*2.6967*2.69685*2.69745*2.6959
04/24/2007 08:55:00*2.69705*2.69745*2.6977*2.6965
04/24/2007 09:00:00*2.69725*2.69735*2.69775*2.6966
04/24/2007 09:05:00*2.6975*2.69795*2.6984*2.697
04/24/2007 09:10:00*2.69775*2.69805*2.69855*2.6971
04/24/2007 09:15:00*2.69815*2.699*2.701*2.6959
04/24/2007 09:20:00*2.6992*2.70045*2.70065*2.6989
04/24/2007 09:25:00*2.70045*2.698*2.7007*2.6979
04/24/2007 09:30:00*2.69825*2.6969*2.6991*2.6967
04/24/2007 09:35:00*2.697*2.69565*2.69725*2.6944
04/24/2007 09:40:00*2.69565*2.6958*2.6963*2.6952
04/24/2007 09:45:00*2.696*2.6967*2.69685*2.6939
04/24/2007 09:50:00*2.69655*2.69605*2.6967*2.69565
04/24/2007 09:55:00*2.6959*2.6964*2.69705*2.69575
04/24/2007 10:00:00*2.6964*2.69735*2.69795*2.6957
04/24/2007 10:05:00*2.6969*2.6974*2.7016*2.6962
04/24/2007 10:10:00*2.69755*2.6989*2.6993*2.6971
04/24/2007 10:15:00*2.6985*2.69765*2.6994*2.69685
04/24/2007 10:20:00*2.6975*2.6972*2.6994*2.69625
04/24/2007 10:25:00*2.6966*2.69585*2.6981*2.6953
04/24/2007 10:30:00*2.6964*2.69335*2.6965*2.6924
04/24/2007 10:35:00*2.69305*2.6947*2.69535*2.69265
04/24/2007 10:40:00*2.69435*2.69555*2.6962*2.6937
04/24/2007 10:45:00*2.69495*2.69725*2.69745*2.6948
04/24/2007 10:50:00*2.69685*2.6977*2.6978*2.69585
04/24/2007 10:55:00*2.6975*2.6967*2.698*2.69595
04/24/2007 11:00:00*2.6966*2.69855*2.6994*2.69655
04/24/2007 11:05:00*2.6984*2.69765*2.6992*2.69735
04/24/2007 11:10:00*2.6975*2.6983*2.6986*2.6971
04/24/2007 11:15:00*2.6977*2.6976*2.6989*2.6958
04/24/2007 11:20:00*2.69725*2.69685*2.6982*2.69625
04/24/2007 11:25:00*2.69705*2.6962*2.69705*2.6949
04/24/2007 11:30:00*2.696*2.69605*2.6964*2.6949
04/24/2007 11:35:00*2.6962*2.69665*2.6974*2.6953
04/24/2007 11:40:00*2.6966*2.69665*2.69705*2.69535
04/24/2007 11:45:00*2.6968*2.69595*2.6971*2.69585
04/24/2007 11:50:00*2.69665*2.697*2.6973*2.69595
04/24/2007 11:55:00*2.6964*2.69695*2.6976*2.69635
04/24/2007 12:00:00*2.6971*2.69745*2.6977*2.69645
04/24/2007 12:05:00*2.6971*2.69715*2.698*2.69645
04/24/2007 12:10:00*2.6974*2.69695*2.6984*2.69605
04/24/2007 12:15:00*2.69685*2.69725*2.6975*2.69565
04/24/2007 12:20:00*2.697*2.6957*2.6974*2.6955
04/24/2007 12:25:00*2.6959*2.6955*2.6959*2.6939
04/24/2007 12:30:00*2.69535*2.69555*2.6975*2.6947
04/24/2007 12:35:00*2.6957*2.69605*2.69665*2.6951
04/24/2007 12:40:00*2.69605*2.695*2.697*2.6939
04/24/2007 12:45:00*2.6946*2.6941*2.6969*2.69345
04/24/2007 12:50:00*2.69355*2.69375*2.69485*2.6934
04/24/2007 12:55:00*2.69365*2.69145*2.6949*2.6906
04/24/2007 13:00:00*2.6915*2.6906*2.6922*2.6903
04/24/2007 13:05:00*2.6908*2.68995*2.691*2.68995
04/24/2007 13:10:00*2.68995*2.68985*2.6906*2.68885
04/24/2007 13:15:00*2.68975*2.6895*2.6904*2.6883
04/24/2007 13:20:00*2.6897*2.6913*2.6913*2.68865
04/24/2007 13:25:00*2.6916*2.6916*2.6919*2.6905
04/24/2007 13:30:00*2.6915*2.69235*2.6936*2.6914
04/24/2007 13:35:00*2.69195*2.69335*2.6942*2.69195
04/24/2007 13:40:00*2.69375*2.6936*2.6942*2.6927
04/24/2007 13:45:00*2.6934*2.6942*2.6949*2.69325
04/24/2007 13:50:00*2.6942*2.69415*2.695*2.69295
04/24/2007 13:55:00*2.6942*2.6944*2.69475*2.6926
04/24/2007 14:00:00*2.69435*2.6934*2.6944*2.6932
04/24/2007 14:05:00*2.6934*2.69365*2.6941*2.69285
04/24/2007 14:10:00*2.6939*2.6941*2.6951*2.6932
04/24/2007 14:15:00*2.6943*2.692*2.6943*2.692
04/24/2007 14:20:00*2.69205*2.6939*2.6939*2.6916
04/24/2007 14:25:00*2.6937*2.69365*2.6942*2.69245
04/24/2007 14:30:00*2.69375*2.69305*2.6942*2.69275
04/24/2007 14:35:00*2.6931*2.6927*2.6936*2.692
04/24/2007 14:40:00*2.6927*2.69195*2.6927*2.69155
04/24/2007 14:45:00*2.6922*2.6924*2.6931*2.6915
04/24/2007 14:50:00*2.69205*2.69155*2.6931*2.6907
04/24/2007 14:55:00*2.6915*2.69225*2.6934*2.6911
04/24/2007 15:00:00*2.6924*2.69255*2.6933*2.6922
04/24/2007 15:05:00*2.6924*2.6928*2.6937*2.6924
04/24/2007 15:10:00*2.69265*2.6926*2.6933*2.69235
04/24/2007 15:15:00*2.6906*2.6931*2.6934*2.6906
04/24/2007 15:20:00*2.6934*2.6933*2.6934*2.69245
04/24/2007 15:25:00*2.6932*2.6936*2.6937*2.691
04/24/2007 15:30:00*2.69275*2.6928*2.694*2.6919
04/24/2007 15:35:00*2.6924*2.69245*2.6936*2.69235
04/24/2007 15:40:00*2.6927*2.69285*2.6933*2.6923
04/24/2007 15:45:00*2.6932*2.6937*2.6938*2.6926
04/24/2007 15:50:00*2.6934*2.6937*2.6941*2.69285
04/24/2007 15:55:00*2.6942*2.69375*2.6944*2.6922
04/24/2007 16:00:00*2.6938*2.69435*2.6949*2.69345
04/24/2007 16:05:00*2.6947*2.6945*2.6951*2.6934
04/24/2007 16:10:00*2.69435*2.6951*2.6957*2.6935
04/24/2007 16:15:00*2.6942*2.6943*2.6952*2.6926
04/24/2007 16:20:00*2.6944*2.694*2.6951*2.694
04/24/2007 16:25:00*2.6951*2.69475*2.6953*2.694
04/24/2007 16:30:00*2.69495*2.6956*2.6957*2.6946
04/24/2007 16:35:00*2.69585*2.697*2.6974*2.6955
04/24/2007 16:40:00*2.69705*2.695*2.6971*2.6948
04/24/2007 16:45:00*2.69505*2.6947*2.6966*2.6933
04/24/2007 16:50:00*2.6946*2.69345*2.69475*2.6907
04/24/2007 16:55:00*2.69415*2.69355*2.6945*2.69315
04/24/2007 17:00:00*2.6945*2.6938*2.6949*2.6933
