04/22/2007 17:05:00*2.6798*2.6801*2.6808*2.67585
04/22/2007 17:10:00*2.68*2.6801*2.6805*2.67945
04/22/2007 17:15:00*2.6804*2.6801*2.6804*2.6776
04/22/2007 17:20:00*2.6801*2.6803*2.6808*2.6793
04/22/2007 17:25:00*2.67945*2.6803*2.6809*2.67945
04/22/2007 17:30:00*2.6803*2.68045*2.6814*2.6796
04/22/2007 17:35:00*2.6807*2.68005*2.6807*2.6798
04/22/2007 17:40:00*2.6801*2.6803*2.6843*2.68005
04/22/2007 17:45:00*2.6785*2.68045*2.682*2.6785
04/22/2007 17:50:00*2.68065*2.6807*2.6821*2.68045
04/22/2007 17:55:00*2.6787*2.6799*2.6813*2.6787
04/22/2007 18:00:00*2.68005*2.68*2.6814*2.6799
04/22/2007 18:05:00*2.68005*2.6801*2.6803*2.6793
04/22/2007 18:10:00*2.6803*2.6803*2.6805*2.6794
04/22/2007 18:15:00*2.6784*2.68025*2.6816*2.6784
04/22/2007 18:20:00*2.68065*2.6806*2.6814*2.67985
04/22/2007 18:25:00*2.6785*2.6811*2.6817*2.6785
04/22/2007 18:30:00*2.68025*2.67985*2.6811*2.6796
04/22/2007 18:35:00*2.68*2.6793*2.6807*2.6792
04/22/2007 18:40:00*2.6792*2.6795*2.6798*2.6788
04/22/2007 18:45:00*2.6795*2.6789*2.67985*2.6787
04/22/2007 18:50:00*2.6788*2.67935*2.6801*2.6787
04/22/2007 18:55:00*2.6792*2.6794*2.6804*2.6789
04/22/2007 19:00:00*2.67965*2.67965*2.67985*2.6791
04/22/2007 19:05:00*2.67945*2.6787*2.6798*2.6786
04/22/2007 19:10:00*2.679*2.6798*2.67985*2.6787
04/22/2007 19:15:00*2.6797*2.681*2.6815*2.679
04/22/2007 19:20:00*2.681*2.68145*2.6822*2.68065
04/22/2007 19:25:00*2.6813*2.6827*2.6834*2.68105
04/22/2007 19:30:00*2.68295*2.68295*2.6837*2.6826
04/22/2007 19:35:00*2.68305*2.6816*2.6832*2.68125
04/22/2007 19:40:00*2.68175*2.68105*2.6825*2.6809
04/22/2007 19:45:00*2.68065*2.6815*2.6818*2.67955
04/22/2007 19:50:00*2.68175*2.6814*2.6839*2.68065
04/22/2007 19:55:00*2.6814*2.68465*2.6862*2.6814
04/22/2007 20:00:00*2.68385*2.68275*2.68465*2.68235
04/22/2007 20:05:00*2.68235*2.682*2.683*2.68125
04/22/2007 20:10:00*2.68175*2.6817*2.682*2.68085
04/22/2007 20:15:00*2.6817*2.6811*2.6819*2.68085
04/22/2007 20:20:00*2.68125*2.6812*2.6815*2.6805
04/22/2007 20:25:00*2.68115*2.68105*2.6816*2.6795
04/22/2007 20:30:00*2.6813*2.6811*2.6815*2.68025
04/22/2007 20:35:00*2.68105*2.681*2.68125*2.6805
04/22/2007 20:40:00*2.6813*2.6821*2.6821*2.6809
04/22/2007 20:45:00*2.6817*2.6826*2.684*2.6817
04/22/2007 20:50:00*2.68295*2.6812*2.6834*2.6811
04/22/2007 20:55:00*2.6811*2.6829*2.6831*2.6811
04/22/2007 21:00:00*2.6833*2.6832*2.6836*2.6828
04/22/2007 21:05:00*2.683*2.68305*2.6838*2.68275
04/22/2007 21:10:00*2.68305*2.68335*2.6835*2.6824
04/22/2007 21:15:00*2.6833*2.68305*2.6838*2.6823
04/22/2007 21:20:00*2.68315*2.683*2.6836*2.6827
04/22/2007 21:25:00*2.6829*2.6834*2.6837*2.6822
04/22/2007 21:30:00*2.6834*2.68255*2.6834*2.68175
04/22/2007 21:35:00*2.6826*2.68385*2.685*2.68215
04/22/2007 21:40:00*2.68385*2.68415*2.6853*2.6832
04/22/2007 21:45:00*2.68415*2.68345*2.6844*2.68335
04/22/2007 21:50:00*2.6833*2.68255*2.6835*2.6819
04/22/2007 21:55:00*2.6827*2.68295*2.68315*2.68215
04/22/2007 22:00:00*2.6832*2.6825*2.6842*2.6821
04/22/2007 22:05:00*2.68215*2.6837*2.6839*2.6821
04/22/2007 22:10:00*2.6835*2.68315*2.684*2.68235
04/22/2007 22:15:00*2.6835*2.68325*2.6837*2.68235
04/22/2007 22:20:00*2.68315*2.68215*2.6836*2.68125
04/22/2007 22:25:00*2.682*2.6829*2.6829*2.6814
04/22/2007 22:30:00*2.68215*2.68195*2.6829*2.68105
04/22/2007 22:35:00*2.6821*2.68255*2.6835*2.68195
04/22/2007 22:40:00*2.6821*2.68295*2.68395*2.682
04/22/2007 22:45:00*2.68255*2.6833*2.6833*2.68255
04/22/2007 22:50:00*2.68325*2.683*2.6834*2.68255
04/22/2007 22:55:00*2.6828*2.68335*2.6837*2.6828
04/22/2007 23:00:00*2.68335*2.684*2.68405*2.68315
04/22/2007 23:05:00*2.6838*2.68355*2.684*2.68335
04/22/2007 23:10:00*2.6837*2.6829*2.6837*2.68285
04/22/2007 23:15:00*2.6828*2.68315*2.68325*2.6828
04/22/2007 23:20:00*2.68345*2.68335*2.6837*2.6831
04/22/2007 23:25:00*2.68355*2.6833*2.6836*2.6829
04/22/2007 23:30:00*2.6832*2.6836*2.68395*2.68295
04/22/2007 23:35:00*2.6837*2.6842*2.6842*2.68315
04/23/2007 00:00:00*2.68545*2.68655*2.68805*2.6846
04/23/2007 00:05:00*2.68695*2.68805*2.6891*2.68655
04/23/2007 00:10:00*2.68825*2.68815*2.6889*2.68765
04/23/2007 00:15:00*2.68845*2.68995*2.6906*2.68715
04/23/2007 00:20:00*2.6902*2.68975*2.69055*2.6884
04/23/2007 00:25:00*2.6899*2.69075*2.6921*2.68955
04/23/2007 00:30:00*2.69095*2.69125*2.6925*2.69055
04/23/2007 00:35:00*2.69105*2.6907*2.6919*2.6898
04/23/2007 00:40:00*2.69075*2.69095*2.6918*2.69055
04/23/2007 00:45:00*2.69085*2.68995*2.69105*2.6888
04/23/2007 00:50:00*2.68975*2.69085*2.6914*2.68945
04/23/2007 00:55:00*2.6891*2.69265*2.69345*2.6891
04/23/2007 01:00:00*2.6927*2.69215*2.69375*2.6911
04/23/2007 01:05:00*2.69225*2.692*2.6942*2.69165
04/23/2007 01:10:00*2.69205*2.69405*2.6951*2.692
04/23/2007 01:15:00*2.6941*2.6952*2.6957*2.69355
04/23/2007 01:20:00*2.69495*2.69585*2.69665*2.6946
04/23/2007 01:25:00*2.69585*2.6942*2.6961*2.69375
04/23/2007 01:30:00*2.69395*2.69585*2.69605*2.6939
04/23/2007 01:35:00*2.69545*2.6932*2.69625*2.69305
04/23/2007 01:40:00*2.69315*2.6918*2.6939*2.69165
04/23/2007 01:45:00*2.69205*2.6934*2.6934*2.6918
04/23/2007 01:50:00*2.69325*2.69335*2.6938*2.69205
04/23/2007 01:55:00*2.69335*2.69285*2.6935*2.6926
04/23/2007 02:00:00*2.69265*2.69195*2.6936*2.69165
04/23/2007 02:05:00*2.69145*2.6921*2.6929*2.69145
04/23/2007 02:10:00*2.69175*2.69045*2.6922*2.69005
04/23/2007 02:15:00*2.6906*2.68975*2.69115*2.68945
04/23/2007 02:20:00*2.68975*2.68925*2.69025*2.6892
04/23/2007 02:25:00*2.68925*2.6901*2.69055*2.6889
04/23/2007 02:30:00*2.68995*2.68925*2.6902*2.6891
04/23/2007 02:35:00*2.68935*2.6883*2.6906*2.68765
04/23/2007 02:40:00*2.68795*2.68895*2.6891*2.6875
04/23/2007 02:45:00*2.689*2.6871*2.6892*2.68615
04/23/2007 02:50:00*2.68715*2.6847*2.6875*2.6836
04/23/2007 02:55:00*2.68505*2.68525*2.686*2.6846
04/23/2007 03:00:00*2.6857*2.68465*2.6859*2.6841
04/23/2007 03:05:00*2.68505*2.68585*2.68595*2.6841
04/23/2007 03:10:00*2.68605*2.6852*2.68605*2.6841
04/23/2007 03:15:00*2.6851*2.68635*2.6868*2.6851
04/23/2007 03:20:00*2.6865*2.68405*2.6867*2.68255
04/23/2007 03:25:00*2.68445*2.68645*2.6868*2.684
04/23/2007 03:30:00*2.6859*2.6865*2.6884*2.68545
04/23/2007 03:35:00*2.6864*2.687*2.68825*2.6862
04/23/2007 03:40:00*2.68655*2.68575*2.68715*2.68535
04/23/2007 03:45:00*2.6858*2.6862*2.6867*2.68465
04/23/2007 03:50:00*2.68655*2.6865*2.6869*2.6858
04/23/2007 03:55:00*2.68655*2.6863*2.6874*2.6856
04/23/2007 04:00:00*2.68645*2.686*2.68765*2.68595
04/23/2007 04:05:00*2.68605*2.6864*2.687*2.68575
04/23/2007 04:10:00*2.6864*2.6849*2.687*2.6836
04/23/2007 04:15:00*2.685*2.68485*2.6854*2.684
04/23/2007 04:20:00*2.68465*2.6855*2.6856*2.6839
04/23/2007 04:25:00*2.68525*2.68695*2.6881*2.6849
04/23/2007 04:30:00*2.68735*2.68875*2.69015*2.6867
04/23/2007 04:35:00*2.68885*2.68835*2.68995*2.688
04/23/2007 04:40:00*2.6885*2.6883*2.68945*2.6868
04/23/2007 04:45:00*2.68815*2.6882*2.68905*2.6878
04/23/2007 04:50:00*2.68825*2.68705*2.68885*2.68685
04/23/2007 04:55:00*2.6874*2.68865*2.68995*2.6866
04/23/2007 05:00:00*2.6885*2.6889*2.69015*2.6875
04/23/2007 05:05:00*2.68955*2.68885*2.6896*2.6878
04/23/2007 05:10:00*2.68905*2.68905*2.6897*2.6882
04/23/2007 05:15:00*2.6896*2.68915*2.6903*2.6885
04/23/2007 05:20:00*2.68925*2.6894*2.68995*2.6885
04/23/2007 05:25:00*2.6876*2.68915*2.6898*2.6876
04/23/2007 05:30:00*2.6891*2.6886*2.6897*2.6883
04/23/2007 05:35:00*2.68885*2.68845*2.68885*2.6875
04/23/2007 05:40:00*2.68865*2.6883*2.6889*2.6877
04/23/2007 05:45:00*2.68835*2.6876*2.68885*2.68735
04/23/2007 05:50:00*2.6875*2.6878*2.68825*2.6874
04/23/2007 05:55:00*2.68775*2.68885*2.6897*2.6877
04/23/2007 06:00:00*2.6889*2.68845*2.68945*2.6881
04/23/2007 06:05:00*2.68825*2.68925*2.6908*2.6882
04/23/2007 06:10:00*2.6893*2.6893*2.69*2.6891
04/23/2007 06:15:00*2.68955*2.68955*2.69075*2.6885
04/23/2007 06:20:00*2.68975*2.6899*2.69095*2.6895
04/23/2007 06:25:00*2.69*2.6907*2.69135*2.6895
04/23/2007 06:30:00*2.69055*2.69025*2.69095*2.6891
04/23/2007 06:35:00*2.6901*2.68995*2.69055*2.68935
04/23/2007 06:40:00*2.68975*2.6906*2.69165*2.6894
04/23/2007 06:45:00*2.69055*2.69105*2.69185*2.6901
04/23/2007 06:50:00*2.6911*2.6909*2.6915*2.69005
04/23/2007 06:55:00*2.6908*2.6908*2.6917*2.6904
04/23/2007 07:00:00*2.6907*2.69*2.6913*2.6897
04/23/2007 07:05:00*2.69035*2.6906*2.6912*2.6896
04/23/2007 07:10:00*2.69075*2.6891*2.69075*2.6887
04/23/2007 07:15:00*2.68905*2.6885*2.6895*2.6873
04/23/2007 07:20:00*2.6887*2.689*2.68995*2.6878
04/23/2007 07:25:00*2.68925*2.68865*2.6895*2.6883
04/23/2007 07:30:00*2.68875*2.6891*2.6899*2.68865
04/23/2007 07:35:00*2.6892*2.689*2.6896*2.6882
04/23/2007 07:40:00*2.6886*2.68825*2.6892*2.6878
04/23/2007 07:45:00*2.6883*2.68825*2.68865*2.687
04/23/2007 07:50:00*2.68805*2.6878*2.68865*2.6871
04/23/2007 07:55:00*2.6874*2.68755*2.6882*2.6871
04/23/2007 08:00:00*2.68755*2.68785*2.6879*2.6869
04/23/2007 08:05:00*2.68735*2.6875*2.6887*2.68735
04/23/2007 08:10:00*2.6876*2.68745*2.68775*2.68715
04/23/2007 08:15:00*2.68745*2.6859*2.6883*2.6858
04/23/2007 08:20:00*2.68595*2.68485*2.68595*2.684
04/23/2007 08:25:00*2.68475*2.6854*2.6855*2.6833
04/23/2007 08:30:00*2.68525*2.685*2.68555*2.6847
04/23/2007 08:35:00*2.68575*2.6849*2.68615*2.6841
04/23/2007 08:40:00*2.6861*2.6872*2.6874*2.6848
04/23/2007 08:45:00*2.68745*2.6862*2.6885*2.68575
04/23/2007 08:50:00*2.68675*2.6872*2.6885*2.6862
04/23/2007 08:55:00*2.68725*2.6876*2.6884*2.6871
04/23/2007 09:00:00*2.68765*2.68685*2.688*2.6862
04/23/2007 09:05:00*2.6866*2.68585*2.68685*2.6854
04/23/2007 09:10:00*2.68595*2.68605*2.6866*2.6851
04/23/2007 09:15:00*2.6864*2.6862*2.68665*2.6855
04/23/2007 09:20:00*2.68595*2.68595*2.6865*2.6856
04/23/2007 09:25:00*2.68595*2.68545*2.6864*2.6852
04/23/2007 09:30:00*2.68575*2.68565*2.68615*2.685
04/23/2007 09:35:00*2.68575*2.6863*2.688*2.6843
04/23/2007 09:40:00*2.68605*2.68765*2.6887*2.686
04/23/2007 09:45:00*2.6877*2.6878*2.6884*2.6871
04/23/2007 09:50:00*2.68805*2.68695*2.68855*2.6867
04/23/2007 09:55:00*2.6868*2.68635*2.68735*2.6857
04/23/2007 10:00:00*2.6867*2.68615*2.68695*2.6856
04/23/2007 10:05:00*2.6862*2.68525*2.6864*2.68485
04/23/2007 10:10:00*2.68535*2.68505*2.686*2.6845
04/23/2007 10:15:00*2.6848*2.6849*2.6853*2.68425
04/23/2007 10:20:00*2.6847*2.6852*2.6859*2.6843
04/23/2007 10:25:00*2.68555*2.6862*2.687*2.6852
04/23/2007 10:30:00*2.68615*2.68595*2.68645*2.6852
04/23/2007 10:35:00*2.686*2.6861*2.6879*2.6852
04/23/2007 10:40:00*2.6863*2.68685*2.68735*2.6861
04/23/2007 10:45:00*2.68655*2.68705*2.6871*2.6854
04/23/2007 10:50:00*2.68685*2.68585*2.68705*2.68555
04/23/2007 10:55:00*2.6863*2.6857*2.6863*2.68535
04/23/2007 11:00:00*2.68575*2.68385*2.6864*2.68385
04/23/2007 11:05:00*2.6842*2.68655*2.6868*2.6832
04/23/2007 11:10:00*2.6867*2.68585*2.6872*2.6851
04/23/2007 11:15:00*2.68595*2.68545*2.6877*2.68505
04/23/2007 11:20:00*2.68535*2.68395*2.6857*2.68385
04/23/2007 11:25:00*2.684*2.6825*2.684*2.68105
04/23/2007 11:30:00*2.68335*2.6846*2.6859*2.68215
04/23/2007 11:35:00*2.68455*2.6849*2.6858*2.68445
04/23/2007 11:40:00*2.6852*2.68335*2.68555*2.6831
04/23/2007 11:45:00*2.6834*2.6843*2.6873*2.68335
04/23/2007 11:50:00*2.68435*2.684*2.686*2.6833
04/23/2007 11:55:00*2.68395*2.6846*2.6852*2.68385
04/23/2007 12:00:00*2.6847*2.6828*2.6847*2.6814
04/23/2007 12:05:00*2.6831*2.68435*2.6847*2.68275
04/23/2007 12:10:00*2.68465*2.6837*2.6853*2.68295
04/23/2007 12:15:00*2.6838*2.683*2.6844*2.6822
04/23/2007 12:20:00*2.68235*2.6834*2.6837*2.68215
04/23/2007 12:25:00*2.68335*2.6821*2.68365*2.6819
04/23/2007 12:30:00*2.6823*2.6824*2.68315*2.682
04/23/2007 12:35:00*2.6823*2.68305*2.6839*2.6819
04/23/2007 12:40:00*2.68295*2.6841*2.6854*2.68215
04/23/2007 12:45:00*2.6839*2.6846*2.6852*2.68335
04/23/2007 12:50:00*2.6844*2.68435*2.6849*2.684
04/23/2007 12:55:00*2.68465*2.68535*2.686*2.6841
04/23/2007 13:00:00*2.6851*2.68495*2.68615*2.6841
04/23/2007 13:05:00*2.68505*2.68505*2.686*2.6847
04/23/2007 13:10:00*2.68525*2.68735*2.6876*2.6849
04/23/2007 13:15:00*2.6872*2.6871*2.6878*2.6863
04/23/2007 13:20:00*2.6875*2.68655*2.6875*2.6864
04/23/2007 13:25:00*2.6864*2.68655*2.6873*2.686
04/23/2007 13:30:00*2.6866*2.68535*2.68695*2.6849
04/23/2007 13:35:00*2.68575*2.6843*2.6861*2.68335
04/23/2007 13:40:00*2.68445*2.68415*2.6865*2.6825
04/23/2007 13:45:00*2.6846*2.68425*2.6858*2.6835
04/23/2007 13:50:00*2.6843*2.68575*2.6858*2.6836
04/23/2007 13:55:00*2.6837*2.6855*2.68585*2.6837
04/23/2007 14:00:00*2.68555*2.6854*2.6859*2.685
04/23/2007 14:05:00*2.68535*2.6862*2.6862*2.6851
04/23/2007 14:10:00*2.686*2.68595*2.6865*2.6854
04/23/2007 14:15:00*2.6858*2.6859*2.6864*2.6856
04/23/2007 14:20:00*2.68615*2.6857*2.6864*2.6852
04/23/2007 14:25:00*2.68595*2.6865*2.6865*2.68545
04/23/2007 14:30:00*2.68645*2.6864*2.687*2.68595
04/23/2007 14:35:00*2.6864*2.6856*2.6864*2.6856
04/23/2007 14:40:00*2.686*2.6859*2.686*2.6855
04/23/2007 14:45:00*2.6857*2.68645*2.6866*2.6854
04/23/2007 14:50:00*2.6865*2.68615*2.6866*2.6854
04/23/2007 14:55:00*2.68615*2.6877*2.6884*2.68595
04/23/2007 15:00:00*2.6875*2.6866*2.6877*2.6862
04/23/2007 15:05:00*2.687*2.68495*2.687*2.6846
04/23/2007 15:10:00*2.685*2.685*2.6858*2.68485
04/23/2007 15:15:00*2.68495*2.6848*2.6858*2.6832
04/23/2007 15:20:00*2.68505*2.685*2.68555*2.6848
04/23/2007 15:25:00*2.6837*2.6851*2.6854*2.6837
04/23/2007 15:30:00*2.6852*2.68495*2.68555*2.6845
04/23/2007 15:35:00*2.6858*2.6844*2.6858*2.6842
04/23/2007 15:40:00*2.6845*2.6852*2.6852*2.68405
04/23/2007 15:45:00*2.68505*2.6851*2.6859*2.685
04/23/2007 15:50:00*2.6854*2.6855*2.686*2.6851
04/23/2007 15:55:00*2.6861*2.68535*2.6864*2.6844
04/23/2007 16:00:00*2.68525*2.6851*2.6854*2.6844
04/23/2007 16:05:00*2.6849*2.6844*2.6853*2.6844
04/23/2007 16:10:00*2.6847*2.68425*2.6851*2.68365
04/23/2007 16:15:00*2.6846*2.6847*2.6855*2.6839
04/23/2007 16:20:00*2.6851*2.68495*2.6858*2.6847
04/23/2007 16:25:00*2.6831*2.6838*2.68495*2.6831
04/23/2007 16:30:00*2.6838*2.6838*2.6843*2.6833
04/23/2007 16:35:00*2.68385*2.6838*2.6845*2.6836
04/23/2007 16:40:00*2.68365*2.68365*2.6841*2.6829
04/23/2007 16:45:00*2.6822*2.6851*2.68555*2.6822
04/23/2007 16:50:00*2.68515*2.6864*2.68715*2.68465
04/23/2007 16:55:00*2.68635*2.686*2.6879*2.6857
04/23/2007 17:00:00*2.6862*2.6866*2.6877*2.6848
