04/18/2007 17:05:00*2.6844*2.6844*2.6849*2.6835
04/18/2007 17:10:00*2.684*2.6848*2.6852*2.684
04/18/2007 17:15:00*2.6849*2.6852*2.6856*2.6844
04/18/2007 17:20:00*2.6853*2.6849*2.6856*2.6846
04/18/2007 17:25:00*2.685*2.6847*2.6852*2.6829
04/18/2007 17:30:00*2.6844*2.6848*2.6856*2.6839
04/18/2007 17:35:00*2.6847*2.6852*2.6856*2.684
04/18/2007 17:40:00*2.6849*2.6853*2.6859*2.6842
04/18/2007 17:45:00*2.6847*2.6857*2.6857*2.6838
04/18/2007 17:50:00*2.6854*2.6852*2.6872*2.6843
04/18/2007 17:55:00*2.6851*2.6854*2.6872*2.6845
04/18/2007 18:00:00*2.6856*2.6862*2.6862*2.6847
04/18/2007 18:05:00*2.6854*2.6865*2.6872*2.6849
04/18/2007 18:10:00*2.6868*2.6867*2.687*2.6858
04/18/2007 18:15:00*2.6849*2.6868*2.6871*2.6849
04/18/2007 18:20:00*2.6869*2.6861*2.6869*2.6853
04/18/2007 18:25:00*2.6839*2.6864*2.6866*2.6839
04/18/2007 18:30:00*2.6862*2.6859*2.6866*2.6855
04/18/2007 18:35:00*2.686*2.6856*2.6869*2.6855
04/18/2007 18:40:00*2.6864*2.6857*2.6869*2.6856
04/18/2007 18:45:00*2.68575*2.6865*2.6869*2.6842
04/18/2007 18:50:00*2.6867*2.686*2.6869*2.6851
04/18/2007 18:55:00*2.6842*2.6859*2.6863*2.6842
04/18/2007 19:00:00*2.6858*2.6864*2.6866*2.6858
04/18/2007 19:05:00*2.686*2.6872*2.6884*2.686
04/18/2007 19:10:00*2.6873*2.69*2.6932*2.6869
04/18/2007 19:15:00*2.6903*2.6907*2.6909*2.6882
04/18/2007 19:20:00*2.6908*2.6895*2.6909*2.6893
04/18/2007 19:25:00*2.6895*2.6895*2.69*2.6887
04/18/2007 19:30:00*2.6895*2.6894*2.6899*2.6887
04/18/2007 19:35:00*2.6895*2.6906*2.691*2.6894
04/18/2007 19:40:00*2.6909*2.6914*2.6919*2.6906
04/18/2007 19:45:00*2.6916*2.6887*2.6917*2.6887
04/18/2007 19:50:00*2.6895*2.6899*2.6904*2.6887
04/18/2007 19:55:00*2.6903*2.6915*2.6919*2.6894
04/18/2007 20:00:00*2.6909*2.6899*2.6915*2.6895
04/18/2007 20:05:00*2.6898*2.69*2.6913*2.6893
04/18/2007 20:10:00*2.6902*2.6926*2.6929*2.69
04/18/2007 20:15:00*2.6928*2.6948*2.6976*2.6917
04/18/2007 20:20:00*2.6949*2.697*2.7*2.6941
04/18/2007 20:25:00*2.6966*2.6992*2.6996*2.6956
04/18/2007 20:30:00*2.6991*2.6992*2.6997*2.6975
04/18/2007 20:35:00*2.6991*2.6994*2.7009*2.6983
04/18/2007 20:40:00*2.6997*2.6996*2.7006*2.6992
04/18/2007 20:45:00*2.6993*2.6995*2.7002*2.6987
04/18/2007 20:50:00*2.6996*2.70045*2.7018*2.6991
04/18/2007 20:55:00*2.7*2.7006*2.701*2.6988
04/18/2007 21:00:00*2.7009*2.7005*2.7012*2.6977
04/18/2007 21:05:00*2.7003*2.70145*2.7018*2.6997
04/18/2007 21:10:00*2.7017*2.6997*2.7017*2.6994
04/18/2007 21:15:00*2.6994*2.7*2.7007*2.6987
04/18/2007 21:20:00*2.6996*2.70045*2.70115*2.6995
04/18/2007 21:25:00*2.7007*2.7*2.7012*2.6996
04/18/2007 21:30:00*2.70015*2.6963*2.7017*2.6958
04/18/2007 21:35:00*2.697*2.6986*2.699*2.6963
04/18/2007 21:40:00*2.6985*2.6974*2.699*2.6964
04/18/2007 21:45:00*2.69735*2.6973*2.6976*2.6969
04/18/2007 21:50:00*2.6971*2.6971*2.698*2.6962
04/18/2007 21:55:00*2.697*2.6962*2.6971*2.6952
04/18/2007 22:00:00*2.69635*2.6967*2.6973*2.6959
04/18/2007 22:05:00*2.69675*2.6971*2.6972*2.6957
04/18/2007 22:10:00*2.6969*2.6991*2.6994*2.6969
04/18/2007 22:15:00*2.69855*2.6989*2.6993*2.6972
04/18/2007 22:20:00*2.6985*2.69965*2.7*2.6973
04/18/2007 22:25:00*2.6995*2.70035*2.7004*2.6986
04/18/2007 22:30:00*2.7001*2.6994*2.70045*2.6991
04/18/2007 22:35:00*2.6996*2.7011*2.7019*2.699
04/18/2007 22:40:00*2.70115*2.7055*2.70555*2.7004
04/18/2007 22:45:00*2.705*2.7022*2.7057*2.70185
04/18/2007 22:50:00*2.70215*2.6991*2.703*2.6988
04/18/2007 22:55:00*2.70105*2.7025*2.70255*2.6987
04/18/2007 23:00:00*2.7028*2.7035*2.704*2.7017
04/18/2007 23:05:00*2.7031*2.7083*2.7083*2.7028
04/18/2007 23:10:00*2.7073*2.70595*2.70915*2.7056
04/18/2007 23:15:00*2.7063*2.7072*2.7072*2.70525
04/18/2007 23:20:00*2.7076*2.7082*2.7087*2.7069
04/18/2007 23:25:00*2.7081*2.7069*2.70835*2.7069
04/18/2007 23:30:00*2.7071*2.70795*2.7086*2.7061
04/18/2007 23:35:00*2.7078*2.7082*2.7088*2.707
04/18/2007 23:40:00*2.7077*2.70925*2.71005*2.707
04/18/2007 23:45:00*2.70895*2.71075*2.7114*2.7087
04/18/2007 23:50:00*2.711*2.7087*2.711*2.70795
04/18/2007 23:55:00*2.7086*2.70805*2.7098*2.70805
04/19/2007 00:00:00*2.7079*2.7071*2.7085*2.7067
04/19/2007 00:05:00*2.7071*2.7076*2.7081*2.7062
04/19/2007 00:10:00*2.7077*2.7079*2.7088*2.7065
04/19/2007 00:15:00*2.7081*2.7062*2.7085*2.7062
04/19/2007 00:20:00*2.70635*2.70765*2.7077*2.7058
04/19/2007 00:25:00*2.7077*2.7073*2.7079*2.7065
04/19/2007 00:30:00*2.707*2.7085*2.7085*2.7065
04/19/2007 00:35:00*2.70845*2.7075*2.7092*2.70745
04/19/2007 00:40:00*2.7078*2.7062*2.7081*2.7056
04/19/2007 00:45:00*2.7066*2.70685*2.7077*2.7061
04/19/2007 00:50:00*2.7072*2.7069*2.7072*2.7059
04/19/2007 00:55:00*2.707*2.70725*2.7076*2.7057
04/19/2007 01:00:00*2.707*2.7067*2.7075*2.7061
04/19/2007 01:05:00*2.7066*2.70835*2.7086*2.7064
04/19/2007 01:10:00*2.7087*2.70645*2.7089*2.706
04/19/2007 01:15:00*2.7067*2.70645*2.7069*2.7058
04/19/2007 01:20:00*2.7064*2.7059*2.7066*2.7053
04/19/2007 01:25:00*2.7058*2.70405*2.7065*2.7036
04/19/2007 01:30:00*2.7038*2.7033*2.7043*2.703
04/19/2007 01:35:00*2.7032*2.70365*2.7048*2.7022
04/19/2007 01:40:00*2.7033*2.70425*2.70425*2.7015
04/19/2007 01:45:00*2.7044*2.7066*2.7089*2.7039
04/19/2007 01:50:00*2.70655*2.70675*2.70765*2.706
04/19/2007 01:55:00*2.7069*2.707*2.7078*2.7052
04/19/2007 02:00:00*2.7069*2.7092*2.711*2.7069
04/19/2007 02:05:00*2.7092*2.7112*2.7124*2.7086
04/19/2007 02:10:00*2.71075*2.7096*2.7126*2.7087
04/19/2007 02:15:00*2.71*2.7109*2.7115*2.7089
04/19/2007 02:20:00*2.7101*2.7104*2.7118*2.71
04/19/2007 02:25:00*2.7107*2.7114*2.7121*2.7098
04/19/2007 02:30:00*2.71115*2.7115*2.7117*2.70925
04/19/2007 02:35:00*2.7117*2.7098*2.7124*2.7097
04/19/2007 02:40:00*2.7095*2.7099*2.7108*2.7081
04/19/2007 02:45:00*2.7086*2.711*2.7162*2.7085
04/19/2007 02:50:00*2.7121*2.7124*2.7141*2.7103
04/19/2007 02:55:00*2.7123*2.7127*2.7138*2.7097
04/19/2007 03:00:00*2.7129*2.7122*2.7143*2.7088
04/19/2007 03:05:00*2.7095*2.7066*2.7126*2.703
04/19/2007 03:10:00*2.7063*2.7097*2.7109*2.7056
04/19/2007 03:15:00*2.7106*2.7091*2.7132*2.707
04/19/2007 03:20:00*2.7098*2.7046*2.7098*2.7026
04/19/2007 03:25:00*2.7045*2.70815*2.7105*2.7042
04/19/2007 03:30:00*2.7086*2.7067*2.7096*2.7062
04/19/2007 03:35:00*2.70685*2.70795*2.70905*2.7053
04/19/2007 03:40:00*2.7062*2.7083*2.7106*2.7057
04/19/2007 03:45:00*2.7092*2.71145*2.71145*2.7063
04/19/2007 03:50:00*2.7067*2.7147*2.7147*2.7066
04/19/2007 03:55:00*2.7139*2.7104*2.7153*2.7082
04/19/2007 04:00:00*2.7116*2.7135*2.7135*2.70975
04/19/2007 04:05:00*2.71105*2.7117*2.7139*2.7103
04/19/2007 04:10:00*2.7116*2.7113*2.7149*2.7095
04/19/2007 04:15:00*2.711*2.71415*2.7146*2.7103
04/19/2007 04:20:00*2.7146*2.7155*2.7166*2.71415
04/19/2007 04:25:00*2.7153*2.7154*2.7162*2.7137
04/19/2007 04:30:00*2.71535*2.71455*2.7156*2.7119
04/19/2007 04:35:00*2.7147*2.7138*2.7147*2.71275
04/19/2007 04:40:00*2.7137*2.7124*2.7139*2.7116
04/19/2007 04:45:00*2.71245*2.713*2.7134*2.71215
04/19/2007 04:50:00*2.7127*2.7119*2.714*2.7113
04/19/2007 04:55:00*2.7117*2.7101*2.7122*2.7094
04/19/2007 05:00:00*2.7095*2.7088*2.7104*2.708
04/19/2007 05:05:00*2.70875*2.709*2.709*2.7074
04/19/2007 05:10:00*2.70875*2.7074*2.7091*2.7071
04/19/2007 05:15:00*2.7069*2.7085*2.7105*2.7063
04/19/2007 05:20:00*2.7086*2.7059*2.7086*2.70505
04/19/2007 05:25:00*2.7058*2.705*2.7063*2.7039
04/19/2007 05:30:00*2.7055*2.7014*2.7058*2.7013
04/19/2007 05:35:00*2.7021*2.7021*2.7024*2.7009
04/19/2007 05:40:00*2.7022*2.7009*2.7034*2.7009
04/19/2007 05:45:00*2.70105*2.7029*2.7033*2.7006
04/19/2007 05:50:00*2.703*2.7024*2.7038*2.7012
04/19/2007 05:55:00*2.7023*2.702*2.7031*2.7013
04/19/2007 06:00:00*2.70215*2.7029*2.7032*2.7014
04/19/2007 06:05:00*2.7032*2.7017*2.7034*2.7009
04/19/2007 06:10:00*2.70185*2.70175*2.7025*2.7004
04/19/2007 06:15:00*2.7018*2.703*2.703*2.7012
04/19/2007 06:20:00*2.703*2.7031*2.7032*2.7013
04/19/2007 06:25:00*2.7026*2.7016*2.7031*2.7005
04/19/2007 06:30:00*2.7019*2.7015*2.7032*2.7007
04/19/2007 06:35:00*2.7015*2.70205*2.7033*2.7014
04/19/2007 06:40:00*2.7019*2.701*2.7024*2.70055
04/19/2007 06:45:00*2.7008*2.6999*2.7012*2.6988
04/19/2007 06:50:00*2.69915*2.7*2.7003*2.6984
04/19/2007 06:55:00*2.69955*2.6995*2.7001*2.699
04/19/2007 07:00:00*2.6997*2.6995*2.7001*2.699
04/19/2007 07:05:00*2.6998*2.6993*2.701*2.6991
04/19/2007 07:10:00*2.6999*2.69915*2.7005*2.6986
04/19/2007 07:15:00*2.6994*2.6985*2.6998*2.6979
04/19/2007 07:20:00*2.6987*2.70125*2.7016*2.6985
04/19/2007 07:25:00*2.7012*2.70235*2.7029*2.701
04/19/2007 07:30:00*2.7021*2.7035*2.7044*2.7017
04/19/2007 07:35:00*2.7034*2.7033*2.7043*2.7026
04/19/2007 07:40:00*2.7033*2.70585*2.709*2.703
04/19/2007 07:45:00*2.7059*2.7067*2.7074*2.7056
04/19/2007 07:50:00*2.70655*2.70575*2.7071*2.7051
04/19/2007 07:55:00*2.7056*2.7047*2.706*2.7042
04/19/2007 08:00:00*2.7047*2.7025*2.7047*2.7024
04/19/2007 08:05:00*2.7021*2.70345*2.7039*2.7005
04/19/2007 08:10:00*2.7039*2.7053*2.7054*2.70335
04/19/2007 08:15:00*2.7052*2.70355*2.7056*2.70275
04/19/2007 08:20:00*2.7034*2.7012*2.7042*2.7002
04/19/2007 08:25:00*2.7011*2.7004*2.7021*2.6988
04/19/2007 08:30:00*2.70035*2.6995*2.7008*2.6988
04/19/2007 08:35:00*2.6993*2.7013*2.702*2.699
04/19/2007 08:40:00*2.70105*2.701*2.7028*2.6997
04/19/2007 08:45:00*2.7004*2.6952*2.701*2.6938
04/19/2007 08:50:00*2.696*2.6972*2.6981*2.6942
04/19/2007 08:55:00*2.6974*2.6966*2.6987*2.6957
04/19/2007 09:00:00*2.6967*2.694*2.697*2.694
04/19/2007 09:05:00*2.6947*2.6952*2.6962*2.694
04/19/2007 09:10:00*2.6953*2.69245*2.6959*2.6923
04/19/2007 09:15:00*2.6928*2.6908*2.6932*2.6895
04/19/2007 09:20:00*2.6909*2.6936*2.6937*2.69065
04/19/2007 09:25:00*2.6933*2.6919*2.6936*2.6915
04/19/2007 09:30:00*2.6919*2.6913*2.693*2.6896
04/19/2007 09:35:00*2.6911*2.6919*2.6934*2.6898
04/19/2007 09:40:00*2.692*2.69265*2.694*2.6911
04/19/2007 09:45:00*2.693*2.6923*2.6933*2.69155
04/19/2007 09:50:00*2.6924*2.6904*2.6924*2.6899
04/19/2007 09:55:00*2.6907*2.6868*2.6907*2.686
04/19/2007 10:00:00*2.6865*2.6872*2.6878*2.6829
04/19/2007 10:05:00*2.6866*2.6874*2.6889*2.6862
04/19/2007 10:10:00*2.6872*2.68745*2.68825*2.6854
04/19/2007 10:15:00*2.6869*2.6882*2.6894*2.6866
04/19/2007 10:20:00*2.6881*2.6889*2.68965*2.6872
04/19/2007 10:25:00*2.6891*2.6884*2.6891*2.6872
04/19/2007 10:30:00*2.68845*2.68705*2.68925*2.6864
04/19/2007 10:35:00*2.6868*2.6896*2.6896*2.6868
04/19/2007 10:40:00*2.6895*2.6893*2.6898*2.68675
04/19/2007 10:45:00*2.6887*2.6898*2.6901*2.6886
04/19/2007 10:50:00*2.6898*2.6895*2.6899*2.6891
04/19/2007 10:55:00*2.68975*2.6892*2.6912*2.6882
04/19/2007 11:00:00*2.6889*2.6897*2.6908*2.6888
04/19/2007 11:05:00*2.6896*2.69425*2.6945*2.6893
04/19/2007 11:10:00*2.6944*2.6928*2.6947*2.69255
04/19/2007 11:15:00*2.69265*2.69285*2.6936*2.6923
04/19/2007 11:20:00*2.69295*2.6926*2.6937*2.6912
04/19/2007 11:25:00*2.6928*2.6926*2.6931*2.69215
04/19/2007 11:30:00*2.6923*2.69145*2.6928*2.6909
04/19/2007 11:35:00*2.6914*2.6944*2.6945*2.6912
04/19/2007 11:40:00*2.6942*2.69365*2.6944*2.6933
04/19/2007 11:45:00*2.6934*2.69145*2.6949*2.6911
04/19/2007 11:50:00*2.6916*2.69185*2.693*2.6912
04/19/2007 11:55:00*2.69175*2.6917*2.6934*2.6906
04/19/2007 12:00:00*2.6913*2.69265*2.6934*2.6913
04/19/2007 12:05:00*2.693*2.69325*2.6949*2.6915
04/19/2007 12:10:00*2.6934*2.6938*2.6946*2.6917
04/19/2007 12:15:00*2.6937*2.693*2.6941*2.6924
04/19/2007 12:20:00*2.6929*2.69285*2.6937*2.6923
04/19/2007 12:25:00*2.6929*2.6904*2.6932*2.6899
04/19/2007 12:30:00*2.68995*2.6897*2.691*2.6888
04/19/2007 12:35:00*2.69*2.6906*2.6912*2.6896
04/19/2007 12:40:00*2.6909*2.6912*2.6916*2.6901
04/19/2007 12:45:00*2.6898*2.6902*2.692*2.6898
04/19/2007 12:50:00*2.69015*2.6902*2.6905*2.689
04/19/2007 12:55:00*2.69015*2.6893*2.6904*2.6889
04/19/2007 13:00:00*2.6895*2.6902*2.6914*2.6891
04/19/2007 13:05:00*2.6904*2.691*2.6921*2.6897
04/19/2007 13:10:00*2.6907*2.69155*2.692*2.68945
04/19/2007 13:15:00*2.6916*2.6913*2.6918*2.69
04/19/2007 13:20:00*2.6912*2.69035*2.6913*2.69015
04/19/2007 13:25:00*2.6905*2.69115*2.6915*2.6903
04/19/2007 13:30:00*2.6913*2.6922*2.6923*2.69085
04/19/2007 13:35:00*2.6918*2.6912*2.6925*2.6909
04/19/2007 13:40:00*2.6914*2.6912*2.6917*2.6906
04/19/2007 13:45:00*2.6896*2.6914*2.6914*2.6896
04/19/2007 13:50:00*2.691*2.6904*2.6915*2.6903
04/19/2007 13:55:00*2.6905*2.68965*2.6908*2.6886
04/19/2007 14:00:00*2.6899*2.6898*2.6903*2.6893
04/19/2007 14:05:00*2.6897*2.6901*2.6904*2.6897
04/19/2007 14:10:00*2.6899*2.6904*2.6909*2.6899
04/19/2007 14:15:00*2.6908*2.68945*2.6908*2.6878
04/19/2007 14:20:00*2.6893*2.68965*2.69*2.68925
04/19/2007 14:25:00*2.6899*2.6892*2.6901*2.6879
04/19/2007 14:30:00*2.6894*2.69015*2.6915*2.6885
04/19/2007 14:35:00*2.6897*2.6885*2.6903*2.6885
04/19/2007 14:40:00*2.689*2.6888*2.6892*2.6882
04/19/2007 14:45:00*2.6889*2.6887*2.6891*2.6868
04/19/2007 14:50:00*2.68865*2.6889*2.6895*2.6881
04/19/2007 14:55:00*2.6889*2.6897*2.6904*2.6885
04/19/2007 15:00:00*2.6899*2.68995*2.6903*2.6889
04/19/2007 15:05:00*2.6901*2.6912*2.6912*2.6891
04/19/2007 15:10:00*2.6904*2.6907*2.6916*2.6904
04/19/2007 15:15:00*2.6912*2.6914*2.6926*2.6906
04/19/2007 15:20:00*2.6916*2.692*2.693*2.6909
04/19/2007 15:25:00*2.6927*2.6911*2.693*2.6904
04/19/2007 15:30:00*2.6913*2.6913*2.6913*2.6906
04/19/2007 15:35:00*2.6912*2.691*2.6913*2.6905
04/19/2007 15:40:00*2.6905*2.6907*2.6913*2.6902
04/19/2007 15:45:00*2.6905*2.6918*2.6926*2.6905
04/19/2007 15:50:00*2.6919*2.6927*2.6938*2.6912
04/19/2007 15:55:00*2.6924*2.6921*2.6935*2.6905
04/19/2007 16:00:00*2.6918*2.692*2.693*2.6913
04/19/2007 16:05:00*2.6926*2.6923*2.6929*2.6909
04/19/2007 16:10:00*2.6916*2.6919*2.6931*2.6913
04/19/2007 16:15:00*2.6915*2.6917*2.6929*2.6908
04/19/2007 16:20:00*2.6918*2.6931*2.6932*2.6917
04/19/2007 16:25:00*2.6931*2.6928*2.6944*2.6911
04/19/2007 16:30:00*2.6929*2.6926*2.6935*2.6919
04/19/2007 16:35:00*2.6919*2.6919*2.6929*2.6915
04/19/2007 16:40:00*2.6921*2.6923*2.6942*2.6919
04/19/2007 16:45:00*2.6922*2.6931*2.6932*2.6905
04/19/2007 16:50:00*2.6924*2.6929*2.6933*2.6922
04/19/2007 16:55:00*2.6932*2.6943*2.695*2.6929
04/19/2007 17:00:00*2.6942*2.693*2.6947*2.6917
