04/17/2007 17:05:00*2.6929*2.6918*2.6939*2.6914
04/17/2007 17:10:00*2.6921*2.6935*2.6935*2.6915
04/17/2007 17:15:00*2.6931*2.6952*2.6953*2.693
04/17/2007 17:20:00*2.6934*2.6962*2.6972*2.6934
04/17/2007 17:25:00*2.6963*2.6962*2.697*2.6959
04/17/2007 17:30:00*2.6965*2.6969*2.6974*2.6959
04/17/2007 17:35:00*2.69675*2.6979*2.6981*2.6964
04/17/2007 17:40:00*2.698*2.6971*2.6983*2.6971
04/17/2007 17:45:00*2.6971*2.6975*2.6987*2.6967
04/17/2007 17:50:00*2.6975*2.6974*2.6977*2.6967
04/17/2007 17:55:00*2.6977*2.6971*2.698*2.6971
04/17/2007 18:00:00*2.6971*2.6974*2.6979*2.697
04/17/2007 18:05:00*2.6975*2.6969*2.6977*2.6961
04/17/2007 18:10:00*2.6968*2.6964*2.6972*2.6961
04/17/2007 18:15:00*2.6967*2.6956*2.697*2.6945
04/17/2007 18:20:00*2.696*2.695*2.696*2.6949
04/17/2007 18:25:00*2.6947*2.6946*2.695*2.6935
04/17/2007 18:30:00*2.6949*2.6944*2.6949*2.6936
04/17/2007 18:35:00*2.694*2.695*2.6963*2.6929
04/17/2007 18:40:00*2.6947*2.6952*2.6964*2.6943
04/17/2007 18:45:00*2.6953*2.7*2.7*2.6913
04/17/2007 18:50:00*2.6996*2.6955*2.7102*2.69415
04/17/2007 18:55:00*2.6951*2.6945*2.6973*2.6931
04/17/2007 19:00:00*2.6942*2.6885*2.6945*2.6838
04/17/2007 19:05:00*2.6886*2.6891*2.692*2.687
04/17/2007 19:10:00*2.6893*2.6889*2.691*2.6876
04/17/2007 19:15:00*2.6889*2.6877*2.6896*2.6868
04/17/2007 19:20:00*2.6878*2.6887*2.6903*2.6877
04/17/2007 19:25:00*2.6882*2.6878*2.6893*2.6876
04/17/2007 19:30:00*2.6875*2.6866*2.6879*2.6866
04/17/2007 19:35:00*2.6871*2.6865*2.6874*2.6854
04/17/2007 19:40:00*2.6869*2.6868*2.6873*2.6865
04/17/2007 19:45:00*2.6869*2.68585*2.6876*2.6857
04/17/2007 19:50:00*2.6859*2.6857*2.6863*2.6854
04/17/2007 19:55:00*2.6861*2.688*2.6881*2.6857
04/17/2007 20:00:00*2.6878*2.689*2.6891*2.6874
04/17/2007 20:05:00*2.6889*2.6895*2.6897*2.6886
04/17/2007 20:10:00*2.6891*2.688*2.6897*2.6877
04/17/2007 20:15:00*2.6885*2.6886*2.69*2.688
04/17/2007 20:20:00*2.6885*2.6888*2.6892*2.6874
04/17/2007 20:25:00*2.6885*2.6878*2.6888*2.6872
04/17/2007 20:30:00*2.6879*2.6878*2.6883*2.6874
04/17/2007 20:35:00*2.6874*2.688*2.6896*2.6874
04/17/2007 20:40:00*2.6881*2.6877*2.6885*2.6873
04/17/2007 20:45:00*2.6878*2.6859*2.6886*2.6836
04/17/2007 20:50:00*2.6858*2.683*2.6862*2.6826
04/17/2007 20:55:00*2.683*2.6847*2.6851*2.6822
04/17/2007 21:00:00*2.6848*2.6845*2.685*2.6833
04/17/2007 21:05:00*2.6842*2.68215*2.6845*2.6804
04/17/2007 21:10:00*2.68235*2.6832*2.68395*2.68215
04/17/2007 21:15:00*2.6831*2.6846*2.6849*2.6828
04/17/2007 21:20:00*2.68445*2.6837*2.6851*2.6823
04/17/2007 21:25:00*2.6836*2.68315*2.6844*2.6831
04/17/2007 21:30:00*2.6831*2.6832*2.6833*2.6821
04/17/2007 21:35:00*2.6829*2.6844*2.6851*2.6829
04/17/2007 21:40:00*2.6841*2.683*2.6848*2.6826
04/17/2007 21:45:00*2.6831*2.6833*2.684*2.6828
04/17/2007 21:50:00*2.6832*2.6834*2.68415*2.6831
04/17/2007 21:55:00*2.6833*2.68445*2.68465*2.6833
04/17/2007 22:00:00*2.6841*2.6846*2.685*2.6838
04/17/2007 22:05:00*2.6848*2.6852*2.6852*2.6842
04/17/2007 22:10:00*2.6851*2.6848*2.68555*2.6838
04/17/2007 22:15:00*2.6846*2.6854*2.6864*2.6846
04/17/2007 22:20:00*2.6859*2.68605*2.6879*2.685
04/17/2007 22:25:00*2.6861*2.6848*2.6866*2.6845
04/17/2007 22:30:00*2.6848*2.6844*2.6853*2.6838
04/17/2007 22:35:00*2.68405*2.6856*2.6857*2.6837
04/17/2007 22:40:00*2.6853*2.686*2.6868*2.6853
04/17/2007 22:45:00*2.6846*2.6859*2.6867*2.6846
04/17/2007 22:50:00*2.6858*2.68595*2.6864*2.6858
04/17/2007 22:55:00*2.686*2.6859*2.6867*2.6847
04/17/2007 23:00:00*2.6858*2.68595*2.6864*2.6855
04/17/2007 23:05:00*2.68585*2.6859*2.687*2.685
04/17/2007 23:10:00*2.686*2.6852*2.6869*2.6851
04/17/2007 23:15:00*2.68505*2.68505*2.6853*2.6845
04/17/2007 23:20:00*2.6853*2.6845*2.6854*2.6841
04/17/2007 23:25:00*2.6845*2.6843*2.6848*2.68415
04/17/2007 23:30:00*2.68405*2.6842*2.6847*2.6834
04/17/2007 23:35:00*2.6842*2.6835*2.6846*2.6835
04/17/2007 23:40:00*2.6837*2.6839*2.6843*2.6832
04/17/2007 23:45:00*2.68395*2.68505*2.6856*2.6832
04/17/2007 23:50:00*2.6852*2.68525*2.6862*2.6843
04/17/2007 23:55:00*2.6851*2.68535*2.68615*2.6833
04/18/2007 00:00:00*2.6858*2.6862*2.6862*2.6851
04/18/2007 00:05:00*2.6859*2.68735*2.6881*2.6857
04/18/2007 00:10:00*2.6877*2.68715*2.688*2.6865
04/18/2007 00:15:00*2.68725*2.6878*2.6882*2.687
04/18/2007 00:20:00*2.6879*2.6877*2.6882*2.6874
04/18/2007 00:25:00*2.6878*2.6881*2.6881*2.6867
04/18/2007 00:30:00*2.68795*2.6893*2.6901*2.6877
04/18/2007 00:35:00*2.6894*2.6893*2.6904*2.6884
04/18/2007 00:40:00*2.6886*2.6893*2.6902*2.6885
04/18/2007 00:45:00*2.6897*2.6885*2.6899*2.6878
04/18/2007 00:50:00*2.6881*2.68875*2.6888*2.688
04/18/2007 00:55:00*2.68885*2.68825*2.689*2.688
04/18/2007 01:00:00*2.6886*2.6885*2.6886*2.688
04/18/2007 01:05:00*2.6886*2.68745*2.6889*2.6868
04/18/2007 01:10:00*2.6878*2.68765*2.6882*2.6872
04/18/2007 01:15:00*2.6876*2.6878*2.6885*2.6864
04/18/2007 01:20:00*2.6874*2.6859*2.6878*2.6859
04/18/2007 01:25:00*2.6859*2.6861*2.6868*2.6854
04/18/2007 01:30:00*2.68615*2.686*2.6867*2.6857
04/18/2007 01:35:00*2.6861*2.6853*2.6872*2.6848
04/18/2007 01:40:00*2.6854*2.68545*2.686*2.6847
04/18/2007 01:45:00*2.6857*2.686*2.6867*2.68395
04/18/2007 01:50:00*2.68595*2.6853*2.6866*2.6847
04/18/2007 01:55:00*2.6851*2.68505*2.6862*2.6843
04/18/2007 02:00:00*2.685*2.6836*2.68605*2.6825
04/18/2007 02:05:00*2.6834*2.68195*2.6847*2.6819
04/18/2007 02:10:00*2.6819*2.6839*2.6849*2.6819
04/18/2007 02:15:00*2.68455*2.6841*2.68635*2.6833
04/18/2007 02:20:00*2.6832*2.683*2.6845*2.6824
04/18/2007 02:25:00*2.6833*2.6835*2.6843*2.6825
04/18/2007 02:30:00*2.6834*2.6833*2.6849*2.6813
04/18/2007 02:35:00*2.68355*2.6839*2.6849*2.6828
04/18/2007 02:40:00*2.6837*2.6838*2.6852*2.6832
04/18/2007 02:45:00*2.6837*2.6847*2.6861*2.6837
04/18/2007 02:50:00*2.68525*2.6867*2.6875*2.6846
04/18/2007 02:55:00*2.6866*2.6874*2.6899*2.6862
04/18/2007 03:00:00*2.6875*2.6886*2.6892*2.687
04/18/2007 03:05:00*2.68835*2.6873*2.689*2.6872
04/18/2007 03:10:00*2.6876*2.68725*2.6881*2.6869
04/18/2007 03:15:00*2.6874*2.6878*2.6881*2.6863
04/18/2007 03:20:00*2.6876*2.68815*2.68835*2.6873
04/18/2007 03:25:00*2.6885*2.6886*2.6897*2.6873
04/18/2007 03:30:00*2.688*2.6881*2.6887*2.6871
04/18/2007 03:35:00*2.6877*2.68805*2.6887*2.6871
04/18/2007 03:40:00*2.6879*2.6879*2.6884*2.6871
04/18/2007 03:45:00*2.6876*2.68685*2.6879*2.6857
04/18/2007 03:50:00*2.68695*2.6872*2.688*2.6863
04/18/2007 03:55:00*2.6871*2.6883*2.6893*2.6871
04/18/2007 04:00:00*2.6879*2.6888*2.6896*2.6875
04/18/2007 04:05:00*2.689*2.69*2.6905*2.6887
04/18/2007 04:10:00*2.6899*2.6904*2.6908*2.6892
04/18/2007 04:15:00*2.6903*2.6912*2.6916*2.6901
04/18/2007 04:20:00*2.6909*2.6901*2.6919*2.6896
04/18/2007 04:25:00*2.6903*2.6897*2.6907*2.6889
04/18/2007 04:30:00*2.68975*2.6892*2.6908*2.6892
04/18/2007 04:35:00*2.6896*2.6926*2.6941*2.6881
04/18/2007 04:40:00*2.69255*2.6921*2.6929*2.6907
04/18/2007 04:45:00*2.6922*2.6921*2.6925*2.691
04/18/2007 04:50:00*2.6923*2.6942*2.6945*2.6913
04/18/2007 04:55:00*2.6941*2.6967*2.6997*2.6936
04/18/2007 05:00:00*2.6968*2.69875*2.6989*2.6962
04/18/2007 05:05:00*2.6986*2.6993*2.7003*2.6977
04/18/2007 05:10:00*2.69945*2.6963*2.6996*2.6958
04/18/2007 05:15:00*2.6965*2.6956*2.6966*2.6946
04/18/2007 05:20:00*2.6954*2.69565*2.696*2.6949
04/18/2007 05:25:00*2.6955*2.6957*2.696*2.6952
04/18/2007 05:30:00*2.6957*2.6961*2.6975*2.6954
04/18/2007 05:35:00*2.69615*2.69705*2.6972*2.6955
04/18/2007 05:40:00*2.6969*2.6966*2.6976*2.696
04/18/2007 05:45:00*2.6968*2.6964*2.6973*2.6958
04/18/2007 05:50:00*2.6958*2.696*2.6964*2.6953
04/18/2007 05:55:00*2.6958*2.6952*2.696*2.6944
04/18/2007 06:00:00*2.6948*2.695*2.6952*2.6929
04/18/2007 06:05:00*2.6949*2.6962*2.6963*2.6932
04/18/2007 06:10:00*2.6963*2.6961*2.6966*2.6952
04/18/2007 06:15:00*2.6962*2.6981*2.6992*2.6957
04/18/2007 06:20:00*2.6979*2.6985*2.7005*2.6978
04/18/2007 06:25:00*2.6984*2.6977*2.69885*2.6977
04/18/2007 06:30:00*2.6978*2.6971*2.698*2.6965
04/18/2007 06:35:00*2.697*2.69615*2.6977*2.6955
04/18/2007 06:40:00*2.6959*2.6954*2.6965*2.6949
04/18/2007 06:45:00*2.695*2.6959*2.6964*2.6947
04/18/2007 06:50:00*2.6957*2.6937*2.6968*2.6936
04/18/2007 06:55:00*2.6933*2.694*2.6945*2.6919
04/18/2007 07:00:00*2.69405*2.694*2.6951*2.6937
04/18/2007 07:05:00*2.6941*2.69345*2.6946*2.6927
04/18/2007 07:10:00*2.6935*2.6946*2.6949*2.6928
04/18/2007 07:15:00*2.6947*2.695*2.6953*2.6924
04/18/2007 07:20:00*2.6949*2.6938*2.6957*2.6936
04/18/2007 07:25:00*2.6937*2.6939*2.6946*2.6922
04/18/2007 07:30:00*2.6944*2.6935*2.6945*2.6907
04/18/2007 07:35:00*2.6936*2.69265*2.6937*2.692
04/18/2007 07:40:00*2.6927*2.6935*2.6938*2.6909
04/18/2007 07:45:00*2.69355*2.6947*2.6956*2.6934
04/18/2007 07:50:00*2.6945*2.6953*2.6966*2.6945
04/18/2007 07:55:00*2.6955*2.6973*2.7*2.6943
04/18/2007 08:00:00*2.6971*2.6998*2.7022*2.69635
04/18/2007 08:05:00*2.6999*2.7014*2.7038*2.6987
04/18/2007 08:10:00*2.7013*2.7027*2.70475*2.7006
04/18/2007 08:15:00*2.703*2.7081*2.7101*2.7022
04/18/2007 08:20:00*2.7081*2.7101*2.7112*2.7069
04/18/2007 08:25:00*2.7103*2.7088*2.7109*2.708
04/18/2007 08:30:00*2.7091*2.7093*2.7126*2.7087
04/18/2007 08:35:00*2.7094*2.7117*2.713*2.70915
04/18/2007 08:40:00*2.7117*2.7105*2.7121*2.7097
04/18/2007 08:45:00*2.7102*2.70845*2.7106*2.7049
04/18/2007 08:50:00*2.7086*2.71095*2.7111*2.7075
04/18/2007 08:55:00*2.7108*2.7101*2.7116*2.7079
04/18/2007 09:00:00*2.7102*2.71095*2.712*2.709
04/18/2007 09:05:00*2.7109*2.71015*2.7117*2.7091
04/18/2007 09:10:00*2.7097*2.70825*2.7102*2.7082
04/18/2007 09:15:00*2.7083*2.708*2.7089*2.7072
04/18/2007 09:20:00*2.70765*2.7082*2.709*2.7076
04/18/2007 09:25:00*2.70865*2.7053*2.70865*2.7048
04/18/2007 09:30:00*2.7053*2.7051*2.7059*2.7018
04/18/2007 09:35:00*2.7051*2.70405*2.7053*2.7032
04/18/2007 09:40:00*2.7042*2.7056*2.7062*2.70365
04/18/2007 09:45:00*2.7052*2.7043*2.7061*2.7043
04/18/2007 09:50:00*2.7044*2.7054*2.7054*2.7034
04/18/2007 09:55:00*2.7053*2.7066*2.707*2.704
04/18/2007 10:00:00*2.7066*2.7068*2.7084*2.7055
04/18/2007 10:05:00*2.7069*2.7082*2.709*2.7066
04/18/2007 10:10:00*2.7084*2.7078*2.7091*2.707
04/18/2007 10:15:00*2.7079*2.70955*2.7099*2.7074
04/18/2007 10:20:00*2.7094*2.7077*2.7102*2.7072
04/18/2007 10:25:00*2.7078*2.7075*2.7085*2.7054
04/18/2007 10:30:00*2.70745*2.70495*2.7086*2.7034
04/18/2007 10:35:00*2.7047*2.7051*2.7078*2.7045
04/18/2007 10:40:00*2.70495*2.7042*2.7056*2.7034
04/18/2007 10:45:00*2.7042*2.7007*2.7047*2.7003
04/18/2007 10:50:00*2.7007*2.7013*2.7023*2.6987
04/18/2007 10:55:00*2.7012*2.7025*2.703*2.7011
04/18/2007 11:00:00*2.7024*2.70195*2.7025*2.7012
04/18/2007 11:05:00*2.7016*2.7006*2.7024*2.7003
04/18/2007 11:10:00*2.7007*2.701*2.7011*2.6999
04/18/2007 11:15:00*2.7011*2.6977*2.7014*2.6965
04/18/2007 11:20:00*2.69725*2.69635*2.698*2.6944
04/18/2007 11:25:00*2.6961*2.6958*2.6969*2.6952
04/18/2007 11:30:00*2.6959*2.6971*2.6972*2.6952
04/18/2007 11:35:00*2.6969*2.6962*2.6976*2.6958
04/18/2007 11:40:00*2.69665*2.698*2.6985*2.6962
04/18/2007 11:45:00*2.69795*2.6976*2.6992*2.6966
04/18/2007 11:50:00*2.6974*2.6975*2.6982*2.6968
04/18/2007 11:55:00*2.6971*2.6967*2.698*2.6965
04/18/2007 12:00:00*2.6968*2.6967*2.6976*2.6964
04/18/2007 12:05:00*2.69655*2.6971*2.6979*2.69655
04/18/2007 12:10:00*2.6972*2.6966*2.6976*2.69605
04/18/2007 12:15:00*2.6972*2.69675*2.6975*2.6963
04/18/2007 12:20:00*2.6972*2.69635*2.6979*2.6962
04/18/2007 12:25:00*2.6946*2.697*2.6971*2.6946
04/18/2007 12:30:00*2.6971*2.6967*2.6975*2.6965
04/18/2007 12:35:00*2.6968*2.6957*2.6971*2.6947
04/18/2007 12:40:00*2.6954*2.696*2.6966*2.69465
04/18/2007 12:45:00*2.6959*2.6957*2.6969*2.6953
04/18/2007 12:50:00*2.6958*2.6966*2.6968*2.6957
04/18/2007 12:55:00*2.69635*2.69645*2.6971*2.6957
04/18/2007 13:00:00*2.69665*2.6959*2.6968*2.6951
04/18/2007 13:05:00*2.69595*2.696*2.6964*2.69465
04/18/2007 13:10:00*2.6954*2.6942*2.6968*2.69375
04/18/2007 13:15:00*2.6942*2.69515*2.6953*2.6942
04/18/2007 13:20:00*2.6947*2.6946*2.6954*2.6933
04/18/2007 13:25:00*2.69435*2.69295*2.6947*2.6925
04/18/2007 13:30:00*2.6926*2.6912*2.6932*2.6908
04/18/2007 13:35:00*2.6912*2.6914*2.69205*2.6905
04/18/2007 13:40:00*2.69175*2.6912*2.69205*2.6908
04/18/2007 13:45:00*2.6913*2.6916*2.692*2.69105
04/18/2007 13:50:00*2.692*2.6917*2.6927*2.6916
04/18/2007 13:55:00*2.6919*2.692*2.6925*2.6917
04/18/2007 14:00:00*2.6922*2.69225*2.6925*2.692
04/18/2007 14:05:00*2.6925*2.6928*2.6928*2.69225
04/18/2007 14:10:00*2.6925*2.69235*2.6928*2.6922
04/18/2007 14:15:00*2.69225*2.6917*2.6932*2.691
04/18/2007 14:20:00*2.6921*2.692*2.6925*2.6913
04/18/2007 14:25:00*2.692*2.69205*2.6927*2.69185
04/18/2007 14:30:00*2.69195*2.6921*2.6925*2.6915
04/18/2007 14:35:00*2.6918*2.6922*2.6927*2.6918
04/18/2007 14:40:00*2.6925*2.69245*2.6928*2.6921
04/18/2007 14:45:00*2.6925*2.69325*2.6938*2.6906
04/18/2007 14:50:00*2.6935*2.6933*2.694*2.6929
04/18/2007 14:55:00*2.6931*2.6925*2.6937*2.692
04/18/2007 15:00:00*2.6923*2.69145*2.6928*2.69
04/18/2007 15:05:00*2.6915*2.6922*2.6927*2.6912
04/18/2007 15:10:00*2.6919*2.6921*2.6926*2.6905
04/18/2007 15:15:00*2.692*2.6925*2.6934*2.6916
04/18/2007 15:20:00*2.6923*2.6921*2.693*2.6917
04/18/2007 15:25:00*2.6906*2.6907*2.6926*2.6904
04/18/2007 15:30:00*2.6907*2.6899*2.6924*2.6887
04/18/2007 15:35:00*2.6901*2.6907*2.6911*2.6893
04/18/2007 15:40:00*2.6901*2.6898*2.6911*2.6885
04/18/2007 15:45:00*2.6892*2.6897*2.6905*2.6888
04/18/2007 15:50:00*2.6901*2.6841*2.6901*2.6838
04/18/2007 15:55:00*2.6837*2.6849*2.6868*2.6809
04/18/2007 16:00:00*2.6851*2.6859*2.6868*2.6838
04/18/2007 16:05:00*2.6866*2.6851*2.6867*2.6847
04/18/2007 16:10:00*2.6848*2.6862*2.6863*2.6848
04/18/2007 16:15:00*2.6842*2.6858*2.6872*2.6842
04/18/2007 16:20:00*2.6858*2.6844*2.6863*2.6842
04/18/2007 16:25:00*2.6847*2.6845*2.6856*2.684
04/18/2007 16:30:00*2.6845*2.6837*2.6857*2.6828
04/18/2007 16:35:00*2.6838*2.6859*2.6865*2.6833
04/18/2007 16:40:00*2.6853*2.6854*2.6867*2.6841
04/18/2007 16:45:00*2.6849*2.6851*2.6855*2.6842
04/18/2007 16:50:00*2.6851*2.6856*2.6865*2.6851
04/18/2007 16:55:00*2.6855*2.6863*2.6863*2.6842
04/18/2007 17:00:00*2.6859*2.68435*2.6863*2.6837
