04/16/2007 17:05:00*2.6888*2.6889*2.6903*2.686
04/16/2007 17:10:00*2.68915*2.6885*2.6907*2.6867
04/16/2007 17:15:00*2.6895*2.689*2.69*2.686
04/16/2007 17:20:00*2.6892*2.6909*2.6938*2.6884
04/16/2007 17:25:00*2.6886*2.6901*2.6909*2.6863
04/16/2007 17:30:00*2.69*2.6899*2.6905*2.6893
04/16/2007 17:35:00*2.6893*2.6904*2.691*2.6885
04/16/2007 17:40:00*2.6903*2.6913*2.6917*2.688
04/16/2007 17:45:00*2.6907*2.6916*2.6916*2.6883
04/16/2007 17:50:00*2.6917*2.6909*2.6919*2.6908
04/16/2007 17:55:00*2.6911*2.6903*2.6913*2.6872
04/16/2007 18:00:00*2.6904*2.6893*2.6907*2.6886
04/16/2007 18:05:00*2.6894*2.6888*2.6895*2.6888
04/16/2007 18:10:00*2.6895*2.6892*2.6899*2.6861
04/16/2007 18:15:00*2.6891*2.691*2.691*2.6873
04/16/2007 18:20:00*2.6906*2.6908*2.691*2.6905
04/16/2007 18:25:00*2.6906*2.6911*2.6926*2.69
04/16/2007 18:30:00*2.6911*2.6914*2.6915*2.6909
04/16/2007 18:35:00*2.6917*2.691*2.6922*2.6889
04/16/2007 18:40:00*2.6912*2.6908*2.6923*2.6907
04/16/2007 18:45:00*2.6912*2.6907*2.6912*2.689
04/16/2007 18:50:00*2.6897*2.6904*2.6907*2.6878
04/16/2007 18:55:00*2.6885*2.6904*2.6906*2.6885
04/16/2007 19:00:00*2.6901*2.6915*2.6922*2.69
04/16/2007 19:05:00*2.6918*2.6915*2.692*2.6881
04/16/2007 19:10:00*2.69115*2.6915*2.6918*2.6887
04/16/2007 19:15:00*2.6914*2.6918*2.6919*2.691
04/16/2007 19:20:00*2.6919*2.6921*2.6922*2.6906
04/16/2007 19:25:00*2.692*2.6917*2.6922*2.6914
04/16/2007 19:30:00*2.6914*2.6911*2.6921*2.6909
04/16/2007 19:35:00*2.6915*2.6911*2.6918*2.6907
04/16/2007 19:40:00*2.6907*2.6906*2.6911*2.6891
04/16/2007 19:45:00*2.6882*2.69035*2.691*2.6882
04/16/2007 19:50:00*2.6904*2.6902*2.6906*2.6902
04/16/2007 19:55:00*2.6902*2.6919*2.6925*2.6901
04/16/2007 20:00:00*2.6917*2.6912*2.6919*2.6898
04/16/2007 20:05:00*2.6916*2.6914*2.6916*2.6891
04/16/2007 20:10:00*2.6916*2.6918*2.6922*2.691
04/16/2007 20:15:00*2.6919*2.6918*2.6923*2.6915
04/16/2007 20:55:00*2.6893*2.6892*2.6903*2.6864
04/16/2007 21:00:00*2.6892*2.68965*2.6898*2.6869
04/16/2007 21:05:00*2.69*2.6894*2.6901*2.6884
04/16/2007 21:10:00*2.6887*2.69015*2.6904*2.6887
04/16/2007 21:15:00*2.6879*2.6904*2.6913*2.6879
04/16/2007 21:30:00*2.6902*2.6907*2.6918*2.6899
04/16/2007 21:35:00*2.6892*2.6909*2.691*2.6892
04/16/2007 21:40:00*2.6907*2.6899*2.6912*2.6888
04/16/2007 21:45:00*2.69025*2.691*2.6912*2.6873
04/16/2007 21:50:00*2.6906*2.6909*2.6914*2.6895
04/16/2007 21:55:00*2.6886*2.6908*2.6919*2.6886
04/16/2007 22:00:00*2.6904*2.6917*2.6921*2.6895
04/16/2007 22:05:00*2.6919*2.6909*2.6923*2.6899
04/16/2007 22:10:00*2.6909*2.6911*2.6917*2.6901
04/16/2007 22:15:00*2.691*2.6908*2.6914*2.6883
04/16/2007 22:20:00*2.6907*2.691*2.6913*2.6903
04/16/2007 22:25:00*2.6906*2.6913*2.6915*2.6906
04/16/2007 22:30:00*2.6915*2.6909*2.6915*2.6904
04/16/2007 22:35:00*2.6908*2.6916*2.692*2.6892
04/16/2007 22:40:00*2.6915*2.6913*2.6919*2.6911
04/16/2007 22:45:00*2.6919*2.6915*2.6919*2.6893
04/16/2007 22:50:00*2.6915*2.6914*2.6918*2.691
04/16/2007 22:55:00*2.6914*2.6916*2.6917*2.6908
04/16/2007 23:00:00*2.6917*2.6916*2.692*2.6893
04/16/2007 23:05:00*2.6915*2.6892*2.6919*2.689
04/16/2007 23:10:00*2.6914*2.6923*2.6924*2.6892
04/16/2007 23:15:00*2.6917*2.6924*2.6932*2.6898
04/16/2007 23:20:00*2.6928*2.6914*2.6928*2.6899
04/16/2007 23:25:00*2.6915*2.6914*2.6915*2.6907
04/16/2007 23:30:00*2.6913*2.692*2.6921*2.6911
04/16/2007 23:35:00*2.69155*2.6918*2.6921*2.6895
04/16/2007 23:40:00*2.6909*2.6924*2.6924*2.6909
04/16/2007 23:45:00*2.692*2.6923*2.6924*2.6886
04/16/2007 23:50:00*2.6924*2.6915*2.6924*2.6913
04/16/2007 23:55:00*2.6897*2.6916*2.6923*2.6897
04/17/2007 00:00:00*2.6915*2.6921*2.6921*2.6913
04/17/2007 00:05:00*2.692*2.6911*2.6921*2.6908
04/17/2007 00:10:00*2.6912*2.6915*2.6917*2.6898
04/17/2007 00:15:00*2.6916*2.6915*2.6919*2.6893
04/17/2007 00:20:00*2.6917*2.6908*2.6917*2.6907
04/17/2007 00:25:00*2.6913*2.6906*2.6915*2.6906
04/17/2007 00:30:00*2.6908*2.691*2.6916*2.6906
04/17/2007 00:35:00*2.6913*2.6917*2.692*2.689
04/17/2007 00:40:00*2.6914*2.6908*2.6924*2.6897
04/17/2007 00:45:00*2.691*2.6915*2.6919*2.689
04/17/2007 00:50:00*2.6911*2.6908*2.6918*2.6889
04/17/2007 00:55:00*2.6907*2.6916*2.692*2.6887
04/17/2007 01:00:00*2.6919*2.6913*2.692*2.6913
04/17/2007 01:05:00*2.6918*2.6918*2.6925*2.6897
04/17/2007 01:10:00*2.6921*2.6919*2.6923*2.6899
04/17/2007 01:15:00*2.692*2.6929*2.6932*2.6896
04/17/2007 01:20:00*2.6928*2.6927*2.6931*2.6922
04/17/2007 01:25:00*2.693*2.69255*2.6933*2.6911
04/17/2007 01:30:00*2.6927*2.6918*2.693*2.6915
04/17/2007 01:35:00*2.6918*2.6924*2.6934*2.6901
04/17/2007 01:40:00*2.6923*2.6927*2.6929*2.6903
04/17/2007 01:45:00*2.6926*2.69245*2.6941*2.6898
04/17/2007 01:50:00*2.6923*2.6924*2.6934*2.6922
04/17/2007 01:55:00*2.6928*2.692*2.6938*2.6909
04/17/2007 02:00:00*2.6913*2.6912*2.6922*2.6894
04/17/2007 02:05:00*2.6914*2.6922*2.6928*2.6888
04/17/2007 02:10:00*2.6926*2.6919*2.6927*2.6898
04/17/2007 02:15:00*2.6918*2.6914*2.6927*2.6902
04/17/2007 02:20:00*2.6913*2.6916*2.692*2.6894
04/17/2007 02:25:00*2.6912*2.6896*2.6916*2.6877
04/17/2007 02:30:00*2.6901*2.6912*2.6925*2.6892
04/17/2007 02:35:00*2.6911*2.693*2.694*2.691
04/17/2007 02:40:00*2.6933*2.6909*2.6937*2.6904
04/17/2007 02:45:00*2.6911*2.6909*2.6926*2.6884
04/17/2007 02:50:00*2.691*2.6909*2.6922*2.6878
04/17/2007 02:55:00*2.691*2.69*2.6914*2.688
04/17/2007 03:00:00*2.6899*2.6922*2.693*2.6893
04/17/2007 03:05:00*2.6926*2.6936*2.6956*2.6922
04/17/2007 03:10:00*2.6935*2.6936*2.6946*2.692
04/17/2007 03:15:00*2.694*2.6945*2.6949*2.6935
04/17/2007 03:20:00*2.6945*2.6953*2.6965*2.694
04/17/2007 03:25:00*2.6954*2.6962*2.6974*2.694
04/17/2007 03:30:00*2.6968*2.6967*2.6973*2.6949
04/17/2007 03:35:00*2.6966*2.6981*2.699*2.6941
04/17/2007 03:40:00*2.697*2.6976*2.6998*2.6957
04/17/2007 03:45:00*2.69755*2.6969*2.6981*2.6953
04/17/2007 03:50:00*2.6968*2.6965*2.6977*2.6962
04/17/2007 03:55:00*2.6963*2.69605*2.6965*2.6941
04/17/2007 04:00:00*2.6962*2.6959*2.6969*2.6928
04/17/2007 04:05:00*2.696*2.6939*2.6961*2.6939
04/17/2007 04:10:00*2.6944*2.6945*2.695*2.6927
04/17/2007 04:15:00*2.6946*2.6937*2.6951*2.691
04/17/2007 04:20:00*2.6938*2.6946*2.6948*2.6935
04/17/2007 04:25:00*2.6944*2.6948*2.6953*2.6937
04/17/2007 04:30:00*2.6949*2.6957*2.696*2.6932
04/17/2007 04:35:00*2.6959*2.7031*2.7054*2.6954
04/17/2007 04:40:00*2.7034*2.7021*2.7054*2.7017
04/17/2007 04:45:00*2.7025*2.7012*2.7047*2.701
04/17/2007 04:50:00*2.7016*2.7017*2.7029*2.6995
04/17/2007 04:55:00*2.7016*2.703*2.704*2.7003
04/17/2007 05:00:00*2.7034*2.7035*2.7038*2.7001
04/17/2007 05:05:00*2.7037*2.7044*2.7053*2.7016
04/17/2007 05:10:00*2.7047*2.7046*2.7054*2.7035
04/17/2007 05:15:00*2.70455*2.7048*2.7048*2.7022
04/17/2007 05:20:00*2.7047*2.7059*2.7068*2.7022
04/17/2007 05:25:00*2.706*2.7056*2.7071*2.7025
04/17/2007 05:30:00*2.7056*2.7055*2.7062*2.6971
04/17/2007 05:35:00*2.70535*2.7055*2.7067*2.70425
04/17/2007 05:40:00*2.7058*2.7047*2.7058*2.7033
04/17/2007 05:45:00*2.7045*2.7049*2.70565*2.7032
04/17/2007 05:50:00*2.7053*2.70505*2.7061*2.7033
04/17/2007 05:55:00*2.7049*2.7063*2.7064*2.7037
04/17/2007 06:00:00*2.7061*2.7057*2.7063*2.7054
04/17/2007 06:05:00*2.7058*2.7063*2.7074*2.7046
04/17/2007 06:10:00*2.70605*2.7073*2.70745*2.7044
04/17/2007 06:15:00*2.7074*2.7075*2.7078*2.7046
04/17/2007 06:20:00*2.7073*2.7077*2.7079*2.7071
04/17/2007 06:25:00*2.7079*2.7073*2.7092*2.7065
04/17/2007 06:30:00*2.70705*2.7064*2.7134*2.7053
04/17/2007 06:35:00*2.7063*2.7061*2.7075*2.704
04/17/2007 06:40:00*2.7059*2.7058*2.7067*2.7031
04/17/2007 06:45:00*2.7055*2.70405*2.7059*2.7032
04/17/2007 06:50:00*2.7041*2.7059*2.7062*2.7028
04/17/2007 06:55:00*2.7063*2.7048*2.7072*2.7032
04/17/2007 07:00:00*2.7052*2.70385*2.7052*2.7026
04/17/2007 07:05:00*2.70415*2.7039*2.7053*2.7025
04/17/2007 07:10:00*2.7042*2.7032*2.7054*2.7025
04/17/2007 07:15:00*2.7034*2.7033*2.7048*2.7011
04/17/2007 07:20:00*2.7035*2.7048*2.7053*2.703
04/17/2007 07:25:00*2.70495*2.7041*2.7055*2.7027
04/17/2007 07:30:00*2.7037*2.70335*2.7046*2.7006
04/17/2007 07:35:00*2.7035*2.6998*2.7035*2.6991
04/17/2007 07:40:00*2.6993*2.69935*2.7002*2.6985
04/17/2007 07:45:00*2.69945*2.6974*2.7001*2.6959
04/17/2007 07:50:00*2.69755*2.6981*2.6985*2.6944
04/17/2007 07:55:00*2.6982*2.6987*2.6988*2.6952
04/17/2007 08:00:00*2.6988*2.69755*2.6989*2.6956
04/17/2007 08:05:00*2.6975*2.6996*2.6996*2.6971
04/17/2007 08:10:00*2.6992*2.69905*2.6996*2.6965
04/17/2007 08:15:00*2.6996*2.69555*2.6996*2.6947
04/17/2007 08:20:00*2.6956*2.6961*2.6972*2.6927
04/17/2007 08:25:00*2.6959*2.69505*2.6962*2.6932
04/17/2007 08:30:00*2.6948*2.6954*2.6965*2.694
04/17/2007 08:35:00*2.6951*2.6939*2.6977*2.69375
04/17/2007 08:40:00*2.6939*2.6914*2.6965*2.6909
04/17/2007 08:45:00*2.6913*2.69305*2.6935*2.6911
04/17/2007 08:50:00*2.6935*2.69145*2.69495*2.6911
04/17/2007 08:55:00*2.6918*2.6927*2.6939*2.6906
04/17/2007 09:00:00*2.6923*2.693*2.694*2.6917
04/17/2007 09:05:00*2.6928*2.6928*2.6942*2.6921
04/17/2007 09:10:00*2.6928*2.694*2.6943*2.6923
04/17/2007 09:15:00*2.6938*2.6956*2.6961*2.6933
04/17/2007 09:20:00*2.6957*2.6937*2.696*2.6936
04/17/2007 09:25:00*2.6939*2.693*2.6942*2.6927
04/17/2007 09:30:00*2.69305*2.6934*2.6945*2.6922
04/17/2007 09:35:00*2.6932*2.69345*2.6941*2.6916
04/17/2007 09:40:00*2.6935*2.69345*2.694*2.6925
04/17/2007 09:45:00*2.6936*2.6944*2.6951*2.6933
04/17/2007 09:50:00*2.6944*2.6944*2.6951*2.6937
04/17/2007 09:55:00*2.6945*2.6943*2.6954*2.6937
04/17/2007 10:00:00*2.6947*2.6946*2.6954*2.694
04/17/2007 10:05:00*2.6947*2.6937*2.6959*2.6937
04/17/2007 10:10:00*2.694*2.6929*2.6947*2.69195
04/17/2007 10:15:00*2.693*2.6919*2.6932*2.6913
04/17/2007 10:20:00*2.6922*2.692*2.6922*2.6911
04/17/2007 10:25:00*2.6918*2.6915*2.6929*2.6906
04/17/2007 10:30:00*2.6911*2.6921*2.6926*2.6904
04/17/2007 10:35:00*2.69205*2.6921*2.6927*2.6919
04/17/2007 10:40:00*2.692*2.6917*2.6923*2.6907
04/17/2007 10:45:00*2.69195*2.6903*2.69195*2.6898
04/17/2007 10:50:00*2.6903*2.6912*2.6918*2.6901
04/17/2007 10:55:00*2.691*2.69165*2.6923*2.6908
04/17/2007 11:00:00*2.6915*2.6912*2.6927*2.6902
04/17/2007 11:05:00*2.6915*2.69165*2.6927*2.6906
04/17/2007 11:10:00*2.692*2.6926*2.6928*2.6905
04/17/2007 11:15:00*2.6929*2.6941*2.6944*2.6918
04/17/2007 11:20:00*2.69415*2.6938*2.6946*2.6937
04/17/2007 11:25:00*2.6942*2.6945*2.6951*2.6937
04/17/2007 11:30:00*2.69445*2.695*2.6954*2.6941
04/17/2007 11:35:00*2.6946*2.6949*2.6961*2.6942
04/17/2007 11:40:00*2.6945*2.6945*2.6952*2.6936
04/17/2007 11:45:00*2.69425*2.6945*2.6951*2.6931
04/17/2007 11:50:00*2.6945*2.6959*2.6962*2.6933
04/17/2007 11:55:00*2.6958*2.6954*2.6962*2.69425
04/17/2007 12:00:00*2.6956*2.695*2.6963*2.6944
04/17/2007 12:05:00*2.69525*2.6942*2.6955*2.6941
04/17/2007 12:10:00*2.6942*2.6936*2.6945*2.6935
04/17/2007 12:15:00*2.6937*2.69375*2.694*2.6928
04/17/2007 12:20:00*2.694*2.692*2.694*2.6915
04/17/2007 12:25:00*2.6928*2.6947*2.6953*2.6918
04/17/2007 12:30:00*2.6944*2.6953*2.6955*2.6942
04/17/2007 12:35:00*2.69545*2.6942*2.6958*2.6937
04/17/2007 12:40:00*2.69415*2.6948*2.6951*2.6936
04/17/2007 12:45:00*2.6931*2.6949*2.6955*2.69285
04/17/2007 12:50:00*2.695*2.6932*2.6951*2.6928
04/17/2007 12:55:00*2.6931*2.69485*2.6951*2.693
04/17/2007 13:00:00*2.6948*2.69465*2.6967*2.6924
04/17/2007 13:05:00*2.6949*2.6948*2.695*2.6937
04/17/2007 13:10:00*2.6945*2.6958*2.6961*2.694
04/17/2007 13:15:00*2.6959*2.69605*2.6968*2.6942
04/17/2007 13:20:00*2.69575*2.69555*2.6964*2.6955
04/17/2007 13:25:00*2.6956*2.69535*2.6962*2.6949
04/17/2007 13:30:00*2.6956*2.6956*2.696*2.6949
04/17/2007 13:35:00*2.6955*2.6961*2.6965*2.6951
04/17/2007 13:40:00*2.6965*2.6961*2.6968*2.6958
04/17/2007 13:45:00*2.6941*2.69625*2.6967*2.6941
04/17/2007 13:50:00*2.6962*2.69615*2.6967*2.6958
04/17/2007 13:55:00*2.6957*2.6967*2.6967*2.6956
04/17/2007 14:00:00*2.69635*2.698*2.6983*2.69635
04/17/2007 14:05:00*2.6979*2.6967*2.6984*2.6961
04/17/2007 14:10:00*2.6969*2.6977*2.698*2.6962
04/17/2007 14:15:00*2.6977*2.6971*2.6982*2.6966
04/17/2007 14:20:00*2.6972*2.69615*2.6975*2.6954
04/17/2007 14:25:00*2.696*2.69505*2.6964*2.693
04/17/2007 14:30:00*2.6948*2.69415*2.6956*2.694
04/17/2007 14:35:00*2.6944*2.6944*2.6947*2.6935
04/17/2007 14:40:00*2.6937*2.6954*2.6962*2.6937
04/17/2007 14:45:00*2.695*2.6959*2.6963*2.6948
04/17/2007 14:50:00*2.6959*2.6968*2.697*2.6952
04/17/2007 14:55:00*2.6971*2.6964*2.6971*2.6955
04/17/2007 15:00:00*2.69625*2.6965*2.6974*2.6959
04/17/2007 15:05:00*2.6967*2.6968*2.6979*2.6962
04/17/2007 15:10:00*2.697*2.6968*2.6974*2.6964
04/17/2007 15:15:00*2.6949*2.6971*2.6977*2.6949
04/17/2007 15:20:00*2.6967*2.6976*2.6982*2.6967
04/17/2007 15:25:00*2.6976*2.6989*2.699*2.6968
04/17/2007 15:30:00*2.6988*2.698*2.699*2.6978
04/17/2007 15:35:00*2.6979*2.697*2.6981*2.6965
04/17/2007 15:40:00*2.6973*2.6963*2.6973*2.6949
04/17/2007 15:45:00*2.6961*2.6964*2.6974*2.6961
04/17/2007 15:50:00*2.6962*2.696*2.697*2.6959
04/17/2007 15:55:00*2.6965*2.6966*2.6967*2.6957
04/17/2007 16:00:00*2.6962*2.697*2.697*2.6958
04/17/2007 16:05:00*2.6968*2.6966*2.6971*2.6962
04/17/2007 16:10:00*2.6965*2.6953*2.6967*2.6951
04/17/2007 16:15:00*2.6952*2.6937*2.6957*2.6937
04/17/2007 16:20:00*2.6937*2.6929*2.6937*2.6905
04/17/2007 16:25:00*2.6926*2.693*2.6938*2.6911
04/17/2007 16:30:00*2.6931*2.6923*2.6932*2.6922
04/17/2007 16:35:00*2.6921*2.6928*2.6931*2.6919
04/17/2007 16:40:00*2.6928*2.6931*2.6939*2.6921
04/17/2007 16:45:00*2.6927*2.6955*2.6967*2.6927
04/17/2007 16:50:00*2.6952*2.6943*2.6959*2.6938
04/17/2007 16:55:00*2.6941*2.6952*2.6955*2.6919
04/17/2007 17:00:00*2.6948*2.6926*2.6956*2.6926
