04/11/2007 17:05:00*2.7123*2.7127*2.7133*2.7118
04/11/2007 17:10:00*2.71265*2.7131*2.71355*2.712
04/11/2007 17:15:00*2.7129*2.7122*2.71345*2.7122
04/11/2007 17:20:00*2.7121*2.7124*2.7127*2.7119
04/11/2007 17:25:00*2.7123*2.7119*2.7126*2.7118
04/11/2007 17:30:00*2.7119*2.71145*2.71275*2.7099
04/11/2007 17:35:00*2.7116*2.7123*2.7123*2.7114
04/11/2007 17:40:00*2.7115*2.71125*2.7125*2.70975
04/11/2007 17:45:00*2.711*2.7107*2.7123*2.7098
04/11/2007 17:50:00*2.7103*2.71005*2.7111*2.7082
04/11/2007 17:55:00*2.7104*2.7109*2.7113*2.71005
04/11/2007 18:00:00*2.7106*2.711*2.7113*2.7104
04/11/2007 18:05:00*2.7109*2.71085*2.7114*2.7099
04/11/2007 18:10:00*2.7117*2.71135*2.71305*2.71085
04/11/2007 18:15:00*2.7104*2.7119*2.7129*2.7104
04/11/2007 18:20:00*2.71145*2.71175*2.7122*2.71145
04/11/2007 18:25:00*2.7116*2.7111*2.7122*2.7104
04/11/2007 18:30:00*2.7114*2.7114*2.7125*2.7106
04/11/2007 18:35:00*2.7114*2.7106*2.7119*2.7106
04/11/2007 18:40:00*2.7109*2.71075*2.7116*2.7101
04/11/2007 18:45:00*2.7108*2.7115*2.7121*2.71045
04/11/2007 18:50:00*2.711*2.7113*2.712*2.7107
04/11/2007 18:55:00*2.7117*2.7122*2.7124*2.7108
04/11/2007 19:00:00*2.7116*2.7124*2.7127*2.7113
04/11/2007 19:05:00*2.7122*2.71225*2.714*2.7121
04/11/2007 19:10:00*2.71235*2.7111*2.713*2.7111
04/11/2007 19:15:00*2.7112*2.712*2.7123*2.7111
04/11/2007 19:20:00*2.71155*2.7122*2.7125*2.71095
04/11/2007 19:25:00*2.7119*2.7124*2.7127*2.71145
04/11/2007 19:30:00*2.7123*2.7124*2.7126*2.7111
04/11/2007 19:35:00*2.7121*2.7124*2.7138*2.7115
04/11/2007 19:40:00*2.7121*2.71515*2.71515*2.7118
04/11/2007 19:45:00*2.715*2.7143*2.71515*2.713
04/11/2007 19:50:00*2.7142*2.7163*2.7168*2.7137
04/11/2007 19:55:00*2.716*2.7146*2.717*2.7142
04/11/2007 20:00:00*2.7146*2.7146*2.7162*2.7141
04/11/2007 20:05:00*2.7148*2.7127*2.715*2.7125
04/11/2007 20:10:00*2.7123*2.7144*2.7144*2.7123
04/11/2007 20:15:00*2.7138*2.71445*2.7146*2.7137
04/11/2007 20:20:00*2.7142*2.7137*2.7146*2.7135
04/11/2007 20:25:00*2.71365*2.714*2.7145*2.712
04/11/2007 20:30:00*2.71365*2.7141*2.7143*2.71325
04/11/2007 20:35:00*2.7137*2.71545*2.7157*2.7134
04/11/2007 20:40:00*2.7155*2.7138*2.7158*2.7135
04/11/2007 20:45:00*2.7138*2.7157*2.7157*2.7136
04/11/2007 20:50:00*2.71535*2.71485*2.7158*2.71485
04/11/2007 20:55:00*2.7146*2.7153*2.7156*2.7146
04/11/2007 21:00:00*2.71525*2.7146*2.7161*2.7145
04/11/2007 21:05:00*2.7144*2.71355*2.7149*2.7121
04/11/2007 21:10:00*2.714*2.71265*2.7144*2.7121
04/11/2007 21:15:00*2.71275*2.7123*2.7138*2.7106
04/11/2007 21:20:00*2.71215*2.71175*2.7123*2.7105
04/11/2007 21:25:00*2.71185*2.71045*2.7123*2.71045
04/11/2007 21:30:00*2.7105*2.7106*2.71205*2.7097
04/11/2007 21:35:00*2.71055*2.71215*2.7124*2.7092
04/11/2007 21:40:00*2.7116*2.71295*2.7136*2.71015
04/11/2007 21:45:00*2.71315*2.7123*2.7146*2.7114
04/11/2007 21:50:00*2.7125*2.7111*2.7142*2.7111
04/11/2007 21:55:00*2.71125*2.71295*2.7134*2.7111
04/11/2007 22:00:00*2.7129*2.71225*2.7136*2.7114
04/11/2007 22:05:00*2.7124*2.71275*2.7138*2.71205
04/11/2007 22:10:00*2.71235*2.71315*2.7144*2.71235
04/11/2007 22:15:00*2.7133*2.71315*2.7136*2.712
04/11/2007 22:20:00*2.7129*2.7129*2.71385*2.71275
04/11/2007 22:25:00*2.7129*2.71335*2.7135*2.7124
04/11/2007 22:30:00*2.7135*2.7143*2.7145*2.71335
04/11/2007 22:35:00*2.7142*2.7145*2.7157*2.7139
04/11/2007 22:40:00*2.7149*2.7151*2.7163*2.7141
04/11/2007 22:45:00*2.7148*2.71465*2.7155*2.7134
04/11/2007 22:50:00*2.7141*2.71515*2.7162*2.7129
04/11/2007 22:55:00*2.71495*2.71595*2.7164*2.71495
04/11/2007 23:00:00*2.7155*2.7164*2.7172*2.715
04/11/2007 23:05:00*2.716*2.71605*2.7171*2.7158
04/11/2007 23:10:00*2.7166*2.71635*2.7174*2.7159
04/11/2007 23:15:00*2.7163*2.71655*2.7168*2.716
04/11/2007 23:20:00*2.7166*2.7168*2.71715*2.7155
04/11/2007 23:25:00*2.7167*2.71795*2.7184*2.7163
04/11/2007 23:30:00*2.7176*2.71755*2.71835*2.7172
04/11/2007 23:35:00*2.71775*2.71765*2.7189*2.7164
04/11/2007 23:40:00*2.718*2.71795*2.7181*2.7175
04/11/2007 23:45:00*2.7174*2.7183*2.7187*2.7174
04/11/2007 23:50:00*2.71825*2.71805*2.7191*2.7172
04/11/2007 23:55:00*2.7182*2.71805*2.7191*2.7178
04/12/2007 00:00:00*2.7181*2.71825*2.7191*2.7177
04/12/2007 00:05:00*2.71825*2.71815*2.7189*2.7175
04/12/2007 00:10:00*2.71835*2.71835*2.7196*2.7177
04/12/2007 00:15:00*2.718*2.71705*2.71835*2.7164
04/12/2007 00:20:00*2.71695*2.7172*2.7185*2.7164
04/12/2007 00:25:00*2.7173*2.7172*2.7176*2.7165
04/12/2007 00:30:00*2.71695*2.7169*2.7174*2.71645
04/12/2007 00:35:00*2.7168*2.7165*2.7173*2.7158
04/12/2007 00:40:00*2.7168*2.7177*2.7183*2.7163
04/12/2007 00:45:00*2.71745*2.71665*2.7178*2.7164
04/12/2007 00:50:00*2.71635*2.7163*2.7171*2.716
04/12/2007 00:55:00*2.7163*2.71635*2.7169*2.7155
04/12/2007 01:00:00*2.7164*2.71645*2.7171*2.716
04/12/2007 01:05:00*2.7169*2.7155*2.7171*2.7155
04/12/2007 01:10:00*2.7172*2.71895*2.7198*2.7155
04/12/2007 01:15:00*2.7192*2.72085*2.7246*2.7179
04/12/2007 01:20:00*2.7215*2.72115*2.7216*2.7203
04/12/2007 01:25:00*2.72085*2.7196*2.72155*2.718
04/12/2007 01:30:00*2.71965*2.7222*2.7231*2.7192
04/12/2007 01:35:00*2.7221*2.72*2.7225*2.7197
04/12/2007 01:40:00*2.7201*2.7213*2.7213*2.7199
04/12/2007 01:45:00*2.72105*2.72085*2.7216*2.7197
04/12/2007 01:50:00*2.7209*2.72235*2.7228*2.72065
04/12/2007 01:55:00*2.7227*2.72125*2.7233*2.7212
04/12/2007 02:00:00*2.7211*2.7189*2.7215*2.7184
04/12/2007 02:05:00*2.7194*2.71955*2.72055*2.7187
04/12/2007 02:10:00*2.7197*2.7196*2.7208*2.7184
04/12/2007 02:15:00*2.71995*2.71815*2.7207*2.7173
04/12/2007 02:20:00*2.7174*2.71645*2.7191*2.7162
04/12/2007 02:25:00*2.71645*2.71745*2.7179*2.7155
04/12/2007 02:30:00*2.7173*2.71705*2.7186*2.7166
04/12/2007 02:35:00*2.7173*2.7182*2.7182*2.71705
04/12/2007 02:40:00*2.7176*2.71705*2.7182*2.7151
04/12/2007 02:45:00*2.7171*2.7188*2.719*2.7133
04/12/2007 02:50:00*2.71845*2.7188*2.7195*2.7176
04/12/2007 02:55:00*2.7183*2.71895*2.7205*2.7176
04/12/2007 03:00:00*2.7192*2.71845*2.7196*2.7179
04/12/2007 03:05:00*2.7184*2.71955*2.7199*2.71835
04/12/2007 03:10:00*2.7194*2.71925*2.7199*2.7183
04/12/2007 03:15:00*2.7191*2.71865*2.7201*2.718
04/12/2007 03:20:00*2.71865*2.71855*2.7197*2.7176
04/12/2007 03:25:00*2.7184*2.7188*2.7197*2.7174
04/12/2007 03:30:00*2.7188*2.7169*2.71885*2.7162
04/12/2007 03:35:00*2.7167*2.7167*2.7173*2.7158
04/12/2007 03:40:00*2.7165*2.7177*2.7183*2.7149
04/12/2007 03:45:00*2.71775*2.7177*2.7188*2.7167
04/12/2007 03:50:00*2.71765*2.7176*2.7186*2.7167
04/12/2007 03:55:00*2.71785*2.71855*2.7187*2.7172
04/12/2007 04:00:00*2.7184*2.7178*2.71865*2.7174
04/12/2007 04:05:00*2.7177*2.71725*2.7185*2.7159
04/12/2007 04:10:00*2.71705*2.71705*2.7174*2.7154
04/12/2007 04:15:00*2.71715*2.71815*2.7186*2.7167
04/12/2007 04:20:00*2.7185*2.7177*2.7187*2.71725
04/12/2007 04:25:00*2.7178*2.718*2.719*2.7165
04/12/2007 04:30:00*2.7177*2.717*2.719*2.7168
04/12/2007 04:35:00*2.7164*2.7164*2.7176*2.7131
04/12/2007 04:40:00*2.7163*2.71695*2.7171*2.7154
04/12/2007 04:45:00*2.7172*2.7177*2.71835*2.7157
04/12/2007 04:50:00*2.7184*2.71725*2.71895*2.7163
04/12/2007 04:55:00*2.7169*2.7171*2.7182*2.7158
04/12/2007 05:00:00*2.7168*2.7162*2.7178*2.7157
04/12/2007 05:05:00*2.7158*2.71695*2.7176*2.7152
04/12/2007 05:10:00*2.71685*2.7163*2.7176*2.7159
04/12/2007 05:15:00*2.716*2.7173*2.7175*2.7155
04/12/2007 05:20:00*2.71715*2.71755*2.7176*2.7163
04/12/2007 05:25:00*2.717*2.71725*2.718*2.7169
04/12/2007 05:30:00*2.71705*2.7173*2.7177*2.7163
04/12/2007 05:35:00*2.71685*2.71755*2.718*2.7164
04/12/2007 05:40:00*2.7178*2.7171*2.7184*2.7168
04/12/2007 05:45:00*2.71665*2.717*2.7177*2.71625
04/12/2007 05:50:00*2.7175*2.7178*2.7182*2.71695
04/12/2007 05:55:00*2.7174*2.71765*2.7183*2.7168
04/12/2007 06:00:00*2.7173*2.71755*2.7185*2.7168
04/12/2007 06:05:00*2.71715*2.71665*2.71825*2.716
04/12/2007 06:10:00*2.7166*2.71765*2.7181*2.7157
04/12/2007 06:15:00*2.7177*2.71695*2.7188*2.7157
04/12/2007 06:20:00*2.7171*2.7172*2.7177*2.7167
04/12/2007 06:25:00*2.716*2.7174*2.718*2.716
04/12/2007 06:30:00*2.71735*2.71695*2.7177*2.7164
04/12/2007 06:35:00*2.7173*2.71785*2.7188*2.7167
04/12/2007 06:40:00*2.7182*2.7184*2.7196*2.717
04/12/2007 06:45:00*2.71835*2.71845*2.7193*2.7182
04/12/2007 06:50:00*2.7185*2.719*2.7197*2.718
04/12/2007 06:55:00*2.7193*2.71785*2.7193*2.7171
04/12/2007 07:00:00*2.71815*2.71625*2.7188*2.7156
04/12/2007 07:05:00*2.7164*2.71645*2.717*2.7156
04/12/2007 07:10:00*2.7164*2.7165*2.7172*2.7154
04/12/2007 07:15:00*2.7164*2.71605*2.7175*2.716
04/12/2007 07:20:00*2.7167*2.7172*2.7174*2.71605
04/12/2007 07:25:00*2.7173*2.7174*2.7176*2.7161
04/12/2007 07:30:00*2.7169*2.71605*2.7174*2.7154
04/12/2007 07:35:00*2.7161*2.7147*2.7162*2.7139
04/12/2007 07:40:00*2.71455*2.71475*2.7161*2.7141
04/12/2007 07:45:00*2.7151*2.715*2.7156*2.7132
04/12/2007 07:50:00*2.7149*2.7159*2.7161*2.71455
04/12/2007 07:55:00*2.7152*2.718*2.718*2.7151
04/12/2007 08:00:00*2.71745*2.717*2.7183*2.715
04/12/2007 08:05:00*2.71675*2.71585*2.7172*2.7144
04/12/2007 08:10:00*2.7155*2.7163*2.7166*2.715
04/12/2007 08:15:00*2.71595*2.7174*2.7174*2.7153
04/12/2007 08:20:00*2.7169*2.71665*2.7177*2.7152
04/12/2007 08:25:00*2.7171*2.71605*2.7173*2.7153
04/12/2007 08:30:00*2.7163*2.716*2.7168*2.7137
04/12/2007 08:35:00*2.7162*2.71565*2.7167*2.7147
04/12/2007 08:40:00*2.7159*2.7148*2.7162*2.7127
04/12/2007 08:45:00*2.7142*2.71475*2.7153*2.7135
04/12/2007 08:50:00*2.7143*2.7151*2.716*2.7137
04/12/2007 08:55:00*2.71515*2.7147*2.7159*2.7119
04/12/2007 09:00:00*2.7148*2.7167*2.7171*2.7138
04/12/2007 09:05:00*2.7172*2.7167*2.7177*2.7159
04/12/2007 09:10:00*2.7169*2.71625*2.7174*2.71595
04/12/2007 09:15:00*2.7164*2.71705*2.7181*2.715
04/12/2007 09:20:00*2.717*2.71555*2.71785*2.7154
04/12/2007 09:25:00*2.7154*2.7156*2.7168*2.7151
04/12/2007 09:30:00*2.71565*2.7174*2.7174*2.7155
04/12/2007 09:35:00*2.717*2.7166*2.7177*2.7154
04/12/2007 09:40:00*2.7163*2.7143*2.717*2.71405
04/12/2007 09:45:00*2.7143*2.7159*2.7164*2.7141
04/12/2007 09:50:00*2.71585*2.7172*2.7183*2.7153
04/12/2007 09:55:00*2.7176*2.7169*2.7183*2.7161
04/12/2007 10:00:00*2.7169*2.7194*2.7201*2.7162
04/12/2007 10:05:00*2.7195*2.7225*2.7233*2.7188
04/12/2007 10:10:00*2.7225*2.721*2.7235*2.721
04/12/2007 10:15:00*2.7209*2.72095*2.7217*2.7186
04/12/2007 10:20:00*2.7211*2.7192*2.7211*2.7183
04/12/2007 10:25:00*2.719*2.7171*2.71975*2.7164
04/12/2007 10:30:00*2.7173*2.71865*2.7191*2.7158
04/12/2007 10:35:00*2.71855*2.7175*2.7194*2.7157
04/12/2007 10:40:00*2.7173*2.7171*2.7182*2.7162
04/12/2007 10:45:00*2.7181*2.71635*2.7185*2.7162
04/12/2007 10:50:00*2.7162*2.7175*2.7179*2.7154
04/12/2007 10:55:00*2.7173*2.7175*2.7178*2.716
04/12/2007 11:00:00*2.7171*2.7172*2.7182*2.7167
04/12/2007 11:05:00*2.7171*2.7171*2.718*2.7167
04/12/2007 11:10:00*2.717*2.7162*2.7178*2.7158
04/12/2007 11:15:00*2.7158*2.71475*2.7166*2.71295
04/12/2007 11:20:00*2.71515*2.71575*2.7164*2.7145
04/12/2007 11:25:00*2.7155*2.7155*2.716*2.71365
04/12/2007 11:30:00*2.71535*2.71585*2.7165*2.7144
04/12/2007 11:35:00*2.716*2.71575*2.7172*2.7153
04/12/2007 11:40:00*2.7159*2.7158*2.717*2.7153
04/12/2007 11:45:00*2.71585*2.71435*2.7159*2.7135
04/12/2007 11:50:00*2.7146*2.7141*2.7155*2.7132
04/12/2007 11:55:00*2.71365*2.7133*2.7146*2.7123
04/12/2007 12:00:00*2.7134*2.7137*2.7141*2.7122
04/12/2007 12:05:00*2.71355*2.7143*2.7147*2.7128
04/12/2007 12:10:00*2.71415*2.7137*2.7147*2.7126
04/12/2007 12:15:00*2.7133*2.71385*2.7151*2.7129
04/12/2007 12:20:00*2.71375*2.7137*2.7147*2.7128
04/12/2007 12:25:00*2.71325*2.7135*2.7142*2.7127
04/12/2007 12:30:00*2.71305*2.71285*2.7135*2.7117
04/12/2007 12:35:00*2.7132*2.71225*2.7138*2.7109
04/12/2007 12:40:00*2.71275*2.7131*2.7131*2.711
04/12/2007 12:45:00*2.7128*2.71355*2.7142*2.7123
04/12/2007 12:50:00*2.71335*2.71225*2.7141*2.712
04/12/2007 12:55:00*2.7122*2.7139*2.7141*2.71195
04/12/2007 13:00:00*2.7134*2.7133*2.714*2.71245
04/12/2007 13:05:00*2.7134*2.7118*2.714*2.711
04/12/2007 13:10:00*2.7115*2.71285*2.7129*2.711
04/12/2007 13:15:00*2.7121*2.71235*2.7131*2.7112
04/12/2007 13:20:00*2.712*2.7126*2.7129*2.7113
04/12/2007 13:25:00*2.71215*2.71175*2.7129*2.7112
04/12/2007 13:30:00*2.71205*2.7115*2.7126*2.7112
04/12/2007 13:35:00*2.7116*2.712*2.7131*2.7107
04/12/2007 13:40:00*2.7119*2.71195*2.7131*2.7108
04/12/2007 13:45:00*2.7124*2.7118*2.7127*2.7112
04/12/2007 13:50:00*2.71175*2.71165*2.7118*2.7105
04/12/2007 13:55:00*2.711*2.71175*2.71225*2.7109
04/12/2007 14:00:00*2.7118*2.7117*2.7126*2.7106
04/12/2007 14:05:00*2.71145*2.7124*2.7125*2.7113
04/12/2007 14:10:00*2.7118*2.71165*2.7124*2.71165
04/12/2007 14:15:00*2.712*2.71185*2.7127*2.7115
04/12/2007 14:20:00*2.71165*2.7119*2.7128*2.71165
04/12/2007 14:25:00*2.7118*2.7117*2.7128*2.7103
04/12/2007 14:30:00*2.7113*2.71215*2.7124*2.7109
04/12/2007 14:35:00*2.7121*2.71195*2.7127*2.7116
04/12/2007 14:40:00*2.712*2.71215*2.7127*2.7108
04/12/2007 14:45:00*2.712*2.7124*2.7133*2.71195
04/12/2007 14:50:00*2.71245*2.712*2.7131*2.7119
04/12/2007 14:55:00*2.7117*2.712*2.7123*2.7113
04/12/2007 15:00:00*2.7121*2.7119*2.7128*2.7116
04/12/2007 15:05:00*2.7118*2.7131*2.7134*2.7115
04/12/2007 15:10:00*2.7126*2.71255*2.7133*2.7124
04/12/2007 15:15:00*2.7126*2.7129*2.7131*2.7113
04/12/2007 15:20:00*2.7133*2.7127*2.7133*2.712
04/12/2007 15:25:00*2.7126*2.71295*2.7134*2.712
04/12/2007 15:30:00*2.7128*2.7125*2.7135*2.712
04/12/2007 15:35:00*2.712*2.7119*2.7125*2.7099
04/12/2007 15:40:00*2.7114*2.7128*2.7128*2.71105
04/12/2007 15:45:00*2.7128*2.7133*2.7133*2.712
04/12/2007 15:50:00*2.7128*2.71175*2.7142*2.71125
04/12/2007 15:55:00*2.7116*2.7125*2.7134*2.7102
04/12/2007 16:00:00*2.712*2.7121*2.7125*2.7112
04/12/2007 16:05:00*2.712*2.7114*2.7131*2.7114
04/12/2007 16:10:00*2.7121*2.7129*2.7137*2.7114
04/12/2007 16:15:00*2.7137*2.7136*2.7137*2.7126
04/12/2007 16:20:00*2.7131*2.7135*2.714*2.7125
04/12/2007 16:25:00*2.71365*2.7141*2.7144*2.7124
04/12/2007 16:30:00*2.7141*2.7128*2.7144*2.7128
04/12/2007 16:35:00*2.7135*2.7121*2.7135*2.7112
04/12/2007 16:40:00*2.712*2.7117*2.7134*2.7106
04/12/2007 16:45:00*2.7118*2.7113*2.7118*2.7108
04/12/2007 16:50:00*2.7112*2.7112*2.7124*2.7101
04/12/2007 16:55:00*2.7116*2.7119*2.7128*2.7108
04/12/2007 17:00:00*2.71155*2.7122*2.7123*2.7101
