04/09/2007 17:05:00*2.7246*2.7239*2.7254*2.7231
04/09/2007 17:10:00*2.7237*2.7237*2.7244*2.723
04/09/2007 17:15:00*2.72345*2.72345*2.7244*2.7227
04/09/2007 17:20:00*2.7233*2.72165*2.7239*2.7213
04/09/2007 17:25:00*2.722*2.7228*2.7232*2.7213
04/09/2007 17:30:00*2.7231*2.7228*2.7235*2.7228
04/09/2007 17:35:00*2.7232*2.7225*2.7232*2.7224
04/09/2007 17:40:00*2.7233*2.7228*2.7239*2.722
04/09/2007 17:45:00*2.7229*2.7229*2.7232*2.7224
04/09/2007 17:50:00*2.7228*2.7229*2.7229*2.7223
04/09/2007 17:55:00*2.7228*2.7225*2.723*2.7218
04/09/2007 18:00:00*2.7223*2.7234*2.72515*2.7201
04/09/2007 18:05:00*2.7237*2.7252*2.7296*2.7201
04/09/2007 18:10:00*2.7255*2.7232*2.7259*2.719
04/09/2007 18:15:00*2.7233*2.7243*2.7248*2.723
04/09/2007 18:20:00*2.7245*2.727*2.7271*2.7243
04/09/2007 18:25:00*2.7271*2.7268*2.7272*2.7262
04/09/2007 18:30:00*2.7267*2.72625*2.7272*2.7261
04/09/2007 18:35:00*2.7247*2.7277*2.7277*2.7247
04/09/2007 18:40:00*2.726*2.72555*2.7277*2.72515
04/09/2007 18:45:00*2.7247*2.7255*2.7268*2.7247
04/09/2007 18:50:00*2.7257*2.7268*2.7268*2.7246
04/09/2007 18:55:00*2.7264*2.7257*2.7268*2.7248
04/09/2007 19:00:00*2.7254*2.7255*2.7261*2.7248
04/09/2007 19:05:00*2.7258*2.7258*2.7271*2.7248
04/09/2007 19:10:00*2.7261*2.7246*2.7261*2.7245
04/09/2007 19:15:00*2.7248*2.7247*2.72485*2.7238
04/09/2007 19:20:00*2.7243*2.7221*2.72485*2.7221
04/09/2007 19:25:00*2.72255*2.7227*2.7227*2.722
04/09/2007 19:30:00*2.7222*2.7222*2.7227*2.722
04/09/2007 19:35:00*2.7221*2.723*2.7232*2.7218
04/09/2007 19:40:00*2.7233*2.723*2.7243*2.723
04/09/2007 19:45:00*2.7237*2.7237*2.72395*2.723
04/09/2007 19:50:00*2.7239*2.7227*2.7239*2.7218
04/09/2007 19:55:00*2.7225*2.7223*2.7232*2.7205
04/09/2007 20:00:00*2.7225*2.7219*2.7228*2.7208
04/09/2007 20:05:00*2.7214*2.7195*2.7221*2.7194
04/09/2007 20:10:00*2.7198*2.7194*2.7208*2.71865
04/09/2007 20:15:00*2.7198*2.71995*2.7212*2.7187
04/09/2007 20:20:00*2.7202*2.7212*2.7217*2.7198
04/09/2007 20:25:00*2.7211*2.7207*2.7215*2.7196
04/09/2007 20:30:00*2.7211*2.7213*2.7217*2.7199
04/09/2007 20:35:00*2.7209*2.7202*2.7213*2.7192
04/09/2007 20:40:00*2.7203*2.7195*2.7206*2.719
04/09/2007 20:45:00*2.7184*2.7178*2.72*2.7174
04/09/2007 20:50:00*2.7178*2.7157*2.7182*2.7153
04/09/2007 20:55:00*2.7172*2.7184*2.7188*2.7142
04/09/2007 21:00:00*2.7177*2.7146*2.7184*2.7134
04/09/2007 21:05:00*2.715*2.7189*2.7198*2.7141
04/09/2007 21:10:00*2.7185*2.71735*2.71935*2.7164
04/09/2007 21:15:00*2.7179*2.7167*2.7179*2.716
04/09/2007 21:20:00*2.7167*2.718*2.7195*2.7167
04/09/2007 21:25:00*2.7169*2.7173*2.7203*2.7169
04/09/2007 21:30:00*2.7177*2.7187*2.7194*2.7154
04/09/2007 21:35:00*2.71825*2.7169*2.7187*2.71615
04/09/2007 21:40:00*2.7173*2.715*2.7175*2.7148
04/09/2007 21:45:00*2.71505*2.71905*2.7201*2.7145
04/09/2007 21:50:00*2.7185*2.718*2.7194*2.7162
04/09/2007 21:55:00*2.71815*2.7201*2.7202*2.7174
04/09/2007 22:00:00*2.71985*2.71935*2.7204*2.71845
04/09/2007 22:05:00*2.71915*2.71985*2.7207*2.7186
04/09/2007 22:10:00*2.7202*2.7185*2.721*2.7185
04/09/2007 22:15:00*2.7189*2.71985*2.72075*2.7185
04/09/2007 22:20:00*2.7198*2.7191*2.7199*2.71855
04/09/2007 22:25:00*2.7194*2.71885*2.7198*2.7181
04/09/2007 22:30:00*2.7189*2.71955*2.7209*2.71885
04/09/2007 22:35:00*2.7197*2.7208*2.7213*2.719
04/09/2007 22:40:00*2.72045*2.7171*2.7208*2.7167
04/09/2007 22:45:00*2.7168*2.7155*2.7175*2.7137
04/09/2007 22:50:00*2.71585*2.71715*2.7182*2.715
04/09/2007 22:55:00*2.7161*2.71705*2.7184*2.7161
04/09/2007 23:00:00*2.7169*2.71565*2.71705*2.7146
04/09/2007 23:05:00*2.7153*2.7164*2.7168*2.7134
04/09/2007 23:10:00*2.71665*2.7163*2.7172*2.7153
04/09/2007 23:15:00*2.71585*2.7173*2.718*2.7155
04/09/2007 23:20:00*2.71765*2.7171*2.71765*2.7156
04/09/2007 23:25:00*2.717*2.7173*2.7177*2.7157
04/09/2007 23:30:00*2.71725*2.7174*2.71825*2.7165
04/09/2007 23:35:00*2.7172*2.7179*2.7181*2.716
04/09/2007 23:40:00*2.71805*2.7173*2.7181*2.71665
04/09/2007 23:45:00*2.717*2.7161*2.7182*2.715
04/09/2007 23:50:00*2.71595*2.7145*2.7166*2.714
04/09/2007 23:55:00*2.71455*2.7155*2.7163*2.714
04/10/2007 00:00:00*2.7155*2.71505*2.7164*2.7145
04/10/2007 00:05:00*2.7154*2.7149*2.716*2.71375
04/10/2007 00:10:00*2.7153*2.71405*2.7153*2.71125
04/10/2007 00:15:00*2.71415*2.71465*2.7162*2.7131
04/10/2007 00:20:00*2.7147*2.7146*2.7159*2.7135
04/10/2007 00:25:00*2.7149*2.71485*2.7159*2.7138
04/10/2007 00:30:00*2.7151*2.71485*2.7155*2.71435
04/10/2007 00:35:00*2.7149*2.7149*2.7155*2.714
04/10/2007 00:40:00*2.71475*2.715*2.7168*2.7133
04/10/2007 00:45:00*2.71495*2.7149*2.7158*2.7141
04/10/2007 00:50:00*2.71535*2.7152*2.7161*2.7147
04/10/2007 00:55:00*2.7153*2.7155*2.7161*2.7138
04/10/2007 01:00:00*2.7156*2.71495*2.7159*2.7134
04/10/2007 01:05:00*2.71475*2.7152*2.7155*2.71365
04/10/2007 01:10:00*2.7141*2.7148*2.7163*2.7137
04/10/2007 01:15:00*2.7147*2.7156*2.7157*2.714
04/10/2007 01:20:00*2.715*2.7165*2.7169*2.7142
04/10/2007 01:25:00*2.7154*2.7163*2.7173*2.71535
04/10/2007 01:30:00*2.71695*2.71655*2.7177*2.7157
04/10/2007 01:35:00*2.71655*2.7186*2.7193*2.7163
04/10/2007 01:40:00*2.71815*2.71755*2.7187*2.7172
04/10/2007 01:45:00*2.7169*2.7177*2.7188*2.7167
04/10/2007 01:50:00*2.71735*2.71805*2.7183*2.7153
04/10/2007 01:55:00*2.7185*2.7187*2.7206*2.7168
04/10/2007 02:00:00*2.7188*2.71735*2.7196*2.7171
04/10/2007 02:05:00*2.7172*2.71715*2.71795*2.7162
04/10/2007 02:10:00*2.71685*2.71785*2.7195*2.7165
04/10/2007 02:15:00*2.71765*2.71665*2.7183*2.7162
04/10/2007 02:20:00*2.7164*2.71665*2.7178*2.71635
04/10/2007 02:25:00*2.71695*2.7172*2.7183*2.7159
04/10/2007 02:30:00*2.7171*2.71795*2.719*2.7167
04/10/2007 02:35:00*2.7177*2.7183*2.7192*2.7165
04/10/2007 02:40:00*2.7182*2.7172*2.7195*2.71655
04/10/2007 02:45:00*2.7173*2.71755*2.7181*2.7164
04/10/2007 02:50:00*2.7173*2.71665*2.7184*2.71625
04/10/2007 02:55:00*2.717*2.71805*2.7187*2.716
04/10/2007 03:00:00*2.7181*2.7189*2.7191*2.7167
04/10/2007 03:05:00*2.719*2.71845*2.7202*2.7181
04/10/2007 03:10:00*2.719*2.7192*2.7196*2.7183
04/10/2007 03:15:00*2.7192*2.71955*2.72*2.7183
04/10/2007 03:20:00*2.7195*2.71775*2.72*2.717
04/10/2007 03:25:00*2.7182*2.71815*2.7187*2.717
04/10/2007 03:30:00*2.7182*2.7168*2.7184*2.7162
04/10/2007 03:35:00*2.71665*2.7158*2.7169*2.715
04/10/2007 03:40:00*2.71595*2.7158*2.71595*2.7134
04/10/2007 03:45:00*2.7154*2.7152*2.7159*2.714
04/10/2007 03:50:00*2.7146*2.71575*2.7169*2.7137
04/10/2007 03:55:00*2.716*2.7143*2.7161*2.7132
04/10/2007 04:00:00*2.71425*2.7154*2.716*2.714
04/10/2007 04:05:00*2.7153*2.71605*2.7167*2.7143
04/10/2007 04:10:00*2.7159*2.7167*2.7174*2.7151
04/10/2007 04:15:00*2.71665*2.7182*2.7191*2.7162
04/10/2007 04:20:00*2.7182*2.7183*2.7194*2.7169
04/10/2007 04:25:00*2.7181*2.71775*2.7184*2.7165
04/10/2007 04:30:00*2.7174*2.718*2.7182*2.7165
04/10/2007 04:35:00*2.7181*2.7191*2.7193*2.7172
04/10/2007 04:40:00*2.71905*2.7184*2.72005*2.7178
04/10/2007 04:45:00*2.71865*2.71835*2.72*2.718
04/10/2007 04:50:00*2.7188*2.7179*2.7195*2.7174
04/10/2007 04:55:00*2.7184*2.7173*2.7184*2.7156
04/10/2007 05:00:00*2.7172*2.7174*2.7186*2.7163
04/10/2007 05:05:00*2.7175*2.7161*2.7182*2.7113
04/10/2007 05:10:00*2.7157*2.71625*2.7179*2.7144
04/10/2007 05:15:00*2.71615*2.713*2.7169*2.7121
04/10/2007 05:20:00*2.7129*2.7124*2.7144*2.7119
04/10/2007 05:25:00*2.7128*2.7142*2.7148*2.7124
04/10/2007 05:30:00*2.7137*2.7132*2.7142*2.7123
04/10/2007 05:35:00*2.7132*2.71275*2.7144*2.7126
04/10/2007 05:40:00*2.7123*2.7119*2.7133*2.7115
04/10/2007 05:45:00*2.7116*2.71075*2.7131*2.7095
04/10/2007 05:50:00*2.7107*2.71035*2.7114*2.7095
04/10/2007 05:55:00*2.7094*2.7094*2.711*2.7075
04/10/2007 06:00:00*2.7093*2.7098*2.7106*2.70845
04/10/2007 06:05:00*2.71*2.711*2.711*2.7089
04/10/2007 06:10:00*2.7105*2.7108*2.7115*2.7091
04/10/2007 06:15:00*2.7105*2.7111*2.7115*2.7095
04/10/2007 06:20:00*2.7109*2.7117*2.7121*2.71055
04/10/2007 06:25:00*2.7117*2.7112*2.7121*2.7097
04/10/2007 06:30:00*2.7111*2.7127*2.7129*2.7101
04/10/2007 06:35:00*2.713*2.7123*2.7131*2.7118
04/10/2007 06:40:00*2.71235*2.7129*2.7129*2.7109
04/10/2007 06:45:00*2.7125*2.712*2.7131*2.7116
04/10/2007 06:50:00*2.7122*2.7128*2.7135*2.712
04/10/2007 06:55:00*2.7132*2.7138*2.7138*2.7117
04/10/2007 07:00:00*2.7133*2.71295*2.7144*2.7127
04/10/2007 07:05:00*2.7133*2.7138*2.7146*2.7121
04/10/2007 07:10:00*2.714*2.7137*2.7147*2.7129
04/10/2007 07:15:00*2.714*2.71425*2.715*2.71225
04/10/2007 07:20:00*2.7142*2.714*2.7151*2.7132
04/10/2007 07:25:00*2.7138*2.7136*2.7146*2.713
04/10/2007 07:30:00*2.7138*2.7159*2.7161*2.7136
04/10/2007 07:35:00*2.7156*2.71595*2.7175*2.7148
04/10/2007 07:40:00*2.7158*2.7162*2.7171*2.7157
04/10/2007 07:45:00*2.71605*2.71495*2.71655*2.7144
04/10/2007 07:50:00*2.7149*2.71375*2.7151*2.7127
04/10/2007 07:55:00*2.7138*2.7131*2.7148*2.7126
04/10/2007 08:00:00*2.71305*2.7155*2.7159*2.71305
04/10/2007 08:05:00*2.7156*2.71585*2.717*2.71525
04/10/2007 08:10:00*2.716*2.7146*2.7167*2.7146
04/10/2007 08:15:00*2.715*2.71555*2.7168*2.7146
04/10/2007 08:20:00*2.7152*2.7174*2.7175*2.7149
04/10/2007 08:25:00*2.7175*2.71565*2.7177*2.71545
04/10/2007 08:30:00*2.716*2.716*2.7163*2.7155
04/10/2007 08:35:00*2.7158*2.71565*2.7168*2.7156
04/10/2007 08:40:00*2.7157*2.71575*2.7165*2.7154
04/10/2007 08:45:00*2.71585*2.71585*2.7165*2.7155
04/10/2007 08:50:00*2.71595*2.7163*2.717*2.7158
04/10/2007 08:55:00*2.7164*2.7159*2.7168*2.7154
04/10/2007 09:00:00*2.7155*2.71585*2.7163*2.7149
04/10/2007 09:05:00*2.7159*2.71705*2.7177*2.7152
04/10/2007 09:10:00*2.7175*2.71685*2.7181*2.71635
04/10/2007 09:15:00*2.7171*2.7168*2.718*2.7158
04/10/2007 09:20:00*2.7172*2.71715*2.7197*2.71575
04/10/2007 09:30:00*2.717*2.7165*2.7172*2.7156
04/10/2007 09:35:00*2.71665*2.71725*2.7182*2.716
04/10/2007 09:40:00*2.7172*2.71725*2.7199*2.7171
04/10/2007 09:45:00*2.7176*2.71685*2.71785*2.7156
04/10/2007 09:50:00*2.71645*2.71645*2.71685*2.7156
04/10/2007 09:55:00*2.7164*2.71525*2.71705*2.7148
04/10/2007 10:00:00*2.7146*2.7122*2.71525*2.7122
04/10/2007 10:05:00*2.7129*2.7099*2.7161*2.7099
04/10/2007 10:10:00*2.71025*2.7075*2.7173*2.7072
04/10/2007 10:15:00*2.70715*2.7047*2.7081*2.7037
04/10/2007 10:20:00*2.70465*2.7059*2.7071*2.70415
04/10/2007 10:25:00*2.70605*2.70755*2.708*2.7058
04/10/2007 10:30:00*2.70745*2.7083*2.709*2.7073
04/10/2007 10:35:00*2.7085*2.7091*2.7092*2.7072
04/10/2007 10:40:00*2.70865*2.70465*2.7091*2.7033
04/10/2007 10:45:00*2.7047*2.70605*2.7065*2.7039
04/10/2007 10:50:00*2.7057*2.7066*2.7077*2.7051
04/10/2007 10:55:00*2.7067*2.70815*2.7088*2.7063
04/10/2007 11:00:00*2.7081*2.7069*2.709*2.7061
04/10/2007 11:05:00*2.70685*2.7037*2.7079*2.7029
04/10/2007 11:10:00*2.7034*2.70595*2.7067*2.7023
04/10/2007 11:15:00*2.70605*2.7067*2.7077*2.705
04/10/2007 11:20:00*2.7068*2.70715*2.7079*2.70615
04/10/2007 11:25:00*2.7074*2.70735*2.7079*2.7065
04/10/2007 11:30:00*2.7066*2.70675*2.7078*2.7063
04/10/2007 11:35:00*2.70695*2.70645*2.7073*2.7056
04/10/2007 11:40:00*2.7064*2.706*2.70665*2.7059
04/10/2007 11:45:00*2.7059*2.706*2.7065*2.7053
04/10/2007 11:50:00*2.70595*2.7054*2.706*2.70465
04/10/2007 11:55:00*2.7055*2.7055*2.7059*2.7042
04/10/2007 12:00:00*2.70525*2.7047*2.7056*2.7039
04/10/2007 12:05:00*2.70465*2.7048*2.7049*2.7025
04/10/2007 12:10:00*2.7047*2.7048*2.7056*2.7037
04/10/2007 12:15:00*2.7047*2.702*2.7048*2.7004
04/10/2007 12:20:00*2.70175*2.7034*2.7041*2.7009
04/10/2007 12:25:00*2.70295*2.7029*2.7034*2.7021
04/10/2007 12:30:00*2.7028*2.7039*2.7054*2.7023
04/10/2007 12:35:00*2.7038*2.7055*2.7057*2.7032
04/10/2007 12:40:00*2.7047*2.7035*2.7055*2.7025
04/10/2007 12:45:00*2.7028*2.7029*2.7048*2.7022
04/10/2007 12:50:00*2.7028*2.7031*2.7037*2.7024
04/10/2007 12:55:00*2.7033*2.703*2.704*2.7028
04/10/2007 13:00:00*2.7035*2.70355*2.7046*2.7029
04/10/2007 13:05:00*2.70305*2.7036*2.7042*2.70275
04/10/2007 13:10:00*2.7037*2.70385*2.7041*2.70275
04/10/2007 13:15:00*2.7037*2.7043*2.705*2.70325
04/10/2007 13:20:00*2.704*2.7043*2.7047*2.7032
04/10/2007 13:25:00*2.7041*2.7034*2.7044*2.7028
04/10/2007 13:30:00*2.70365*2.7032*2.7041*2.7026
04/10/2007 13:35:00*2.7027*2.70265*2.7033*2.7019
04/10/2007 13:40:00*2.7029*2.70275*2.7032*2.7022
04/10/2007 13:45:00*2.7026*2.70275*2.7031*2.7022
04/10/2007 13:50:00*2.7029*2.7031*2.7035*2.702
04/10/2007 13:55:00*2.7028*2.70325*2.7037*2.7026
04/10/2007 14:00:00*2.70305*2.70345*2.7036*2.7028
04/10/2007 14:05:00*2.7036*2.703*2.7037*2.7028
04/10/2007 14:10:00*2.7032*2.70355*2.7041*2.7027
04/10/2007 14:15:00*2.70355*2.70365*2.7046*2.703
04/10/2007 14:20:00*2.7035*2.7037*2.7043*2.7033
04/10/2007 14:25:00*2.7038*2.70355*2.7042*2.7028
04/10/2007 14:30:00*2.7034*2.7029*2.7041*2.70235
04/10/2007 14:35:00*2.7029*2.7034*2.7034*2.7021
04/10/2007 14:40:00*2.7037*2.70385*2.7045*2.70285
04/10/2007 14:45:00*2.7041*2.70405*2.7045*2.7034
04/10/2007 14:50:00*2.7038*2.70395*2.7045*2.7037
04/10/2007 14:55:00*2.7038*2.7039*2.7044*2.7037
04/10/2007 15:00:00*2.704*2.7047*2.7047*2.7036
04/10/2007 15:05:00*2.705*2.7046*2.7062*2.7039
04/10/2007 15:10:00*2.7042*2.7035*2.7047*2.7031
04/10/2007 15:15:00*2.7034*2.7033*2.7043*2.7029
04/10/2007 15:20:00*2.7033*2.7023*2.7038*2.70225
04/10/2007 15:25:00*2.7023*2.702*2.70265*2.7019
04/10/2007 15:30:00*2.7021*2.70235*2.7025*2.7013
04/10/2007 15:35:00*2.7021*2.7016*2.70235*2.7013
04/10/2007 15:40:00*2.7015*2.7019*2.7026*2.7015
04/10/2007 15:45:00*2.7018*2.7023*2.7028*2.7014
04/10/2007 15:50:00*2.702*2.70205*2.70255*2.7015
04/10/2007 15:55:00*2.70245*2.70205*2.7025*2.7017
04/10/2007 16:00:00*2.7018*2.7024*2.70265*2.7017
04/10/2007 16:05:00*2.7025*2.7023*2.7026*2.7016
04/10/2007 16:10:00*2.70235*2.7029*2.70325*2.7021
04/10/2007 16:15:00*2.7028*2.7025*2.703*2.7022
04/10/2007 16:20:00*2.7027*2.7025*2.70275*2.7022
04/10/2007 16:25:00*2.7026*2.70195*2.7028*2.7016
04/10/2007 16:30:00*2.7012*2.7017*2.702*2.6998
04/10/2007 16:35:00*2.7014*2.70175*2.7019*2.7009
04/10/2007 16:40:00*2.7012*2.7005*2.7019*2.6996
04/10/2007 16:45:00*2.7009*2.6989*2.7013*2.6976
04/10/2007 16:50:00*2.6992*2.6986*2.6996*2.6982
04/10/2007 16:55:00*2.69885*2.6982*2.6994*2.6978
04/10/2007 17:00:00*2.6985*2.7014*2.7017*2.6961
