04/08/2007 17:05:00*2.7287*2.724*2.7293*2.7224
04/08/2007 17:10:00*2.7234*2.724*2.7244*2.7234
04/08/2007 17:15:00*2.7234*2.7243*2.725*2.7231
04/08/2007 17:20:00*2.7244*2.7258*2.7258*2.7232
04/08/2007 17:25:00*2.7251*2.7232*2.7258*2.7228
04/08/2007 17:30:00*2.7238*2.7238*2.724*2.7228
04/08/2007 17:35:00*2.7229*2.7249*2.7261*2.7229
04/08/2007 17:40:00*2.7231*2.7242*2.7262*2.7231
04/08/2007 17:45:00*2.723*2.724*2.7251*2.723
04/08/2007 17:50:00*2.7242*2.725*2.725*2.724
04/08/2007 17:55:00*2.7242*2.7247*2.7251*2.724
04/08/2007 18:00:00*2.7246*2.7246*2.725*2.724
04/08/2007 18:05:00*2.7235*2.7246*2.7247*2.7235
04/08/2007 18:10:00*2.724*2.7247*2.7251*2.724
04/08/2007 18:15:00*2.7237*2.7216*2.7247*2.7209
04/08/2007 18:20:00*2.722*2.7223*2.7238*2.7208
04/08/2007 18:25:00*2.7214*2.722*2.7227*2.7207
04/08/2007 18:30:00*2.7223*2.7215*2.7223*2.7211
04/08/2007 18:35:00*2.7215*2.721*2.7232*2.7196
04/08/2007 18:40:00*2.7211*2.7251*2.7252*2.7199
04/08/2007 18:45:00*2.7239*2.7242*2.7252*2.7227
04/08/2007 18:50:00*2.7238*2.7231*2.7245*2.723
04/08/2007 18:55:00*2.7232*2.7241*2.7246*2.7231
04/08/2007 19:00:00*2.7234*2.7241*2.7243*2.7234
04/08/2007 19:05:00*2.7238*2.7239*2.7241*2.7228
04/08/2007 19:10:00*2.7235*2.7235*2.7239*2.7235
04/08/2007 19:15:00*2.7227*2.7234*2.7245*2.7227
04/08/2007 19:20:00*2.723*2.723*2.7242*2.72295
04/08/2007 19:25:00*2.7232*2.724*2.724*2.723
04/08/2007 19:30:00*2.7243*2.7244*2.7246*2.7232
04/08/2007 19:35:00*2.7234*2.7232*2.7246*2.7229
04/08/2007 19:40:00*2.7228*2.7241*2.7249*2.7228
04/08/2007 19:45:00*2.7228*2.7251*2.7251*2.7224
04/08/2007 19:50:00*2.7244*2.725*2.7253*2.7229
04/08/2007 19:55:00*2.7252*2.7237*2.7253*2.7237
04/08/2007 20:00:00*2.7248*2.7251*2.7253*2.7237
04/08/2007 20:05:00*2.7253*2.7254*2.7263*2.7242
04/08/2007 20:10:00*2.7249*2.7254*2.727*2.7245
04/08/2007 20:15:00*2.7259*2.726*2.7272*2.7249
04/08/2007 20:20:00*2.7265*2.7257*2.7265*2.7249
04/08/2007 20:25:00*2.7256*2.72425*2.7257*2.7238
04/08/2007 20:30:00*2.7239*2.7252*2.7259*2.7239
04/08/2007 20:35:00*2.7247*2.7256*2.7261*2.7245
04/08/2007 20:40:00*2.7253*2.7258*2.7258*2.7252
04/08/2007 20:45:00*2.7252*2.72665*2.727*2.7247
04/08/2007 20:50:00*2.7267*2.7261*2.7271*2.725
04/08/2007 20:55:00*2.72575*2.7262*2.7276*2.7256
04/08/2007 21:00:00*2.7254*2.7247*2.7262*2.7243
04/08/2007 22:00:00*2.72445*2.7251*2.7253*2.7243
04/08/2007 22:05:00*2.7246*2.72415*2.7251*2.7234
04/08/2007 22:10:00*2.7238*2.7233*2.7246*2.7225
04/08/2007 22:15:00*2.72265*2.72225*2.7233*2.7213
04/08/2007 22:20:00*2.7219*2.7212*2.723*2.7208
04/08/2007 22:25:00*2.7199*2.7213*2.722*2.7199
04/08/2007 22:30:00*2.7216*2.72075*2.7217*2.72
04/08/2007 22:35:00*2.7204*2.7227*2.7227*2.7191
04/08/2007 22:40:00*2.72185*2.7227*2.7234*2.7213
04/08/2007 22:45:00*2.7221*2.7221*2.7227*2.72205
04/08/2007 22:50:00*2.7223*2.72185*2.7229*2.72145
04/08/2007 22:55:00*2.7218*2.72185*2.7229*2.721
04/08/2007 23:00:00*2.72205*2.7219*2.7225*2.7209
04/08/2007 23:05:00*2.72155*2.72205*2.7224*2.7215
04/08/2007 23:10:00*2.7222*2.7235*2.7235*2.7215
04/08/2007 23:15:00*2.72265*2.72295*2.7236*2.7216
04/08/2007 23:20:00*2.7229*2.7251*2.72515*2.72255
04/08/2007 23:25:00*2.7254*2.7239*2.7254*2.7235
04/08/2007 23:30:00*2.7239*2.72445*2.7255*2.72365
04/08/2007 23:35:00*2.7244*2.7247*2.7251*2.7244
04/08/2007 23:40:00*2.725*2.7244*2.7255*2.7236
04/08/2007 23:45:00*2.72395*2.7239*2.7244*2.7227
04/08/2007 23:50:00*2.7236*2.72445*2.7251*2.72315
04/08/2007 23:55:00*2.7239*2.7242*2.725*2.7233
04/09/2007 00:00:00*2.7246*2.72305*2.7246*2.7222
04/09/2007 00:05:00*2.7238*2.7235*2.7245*2.72305
04/09/2007 00:10:00*2.7236*2.7235*2.7237*2.7233
04/09/2007 00:15:00*2.7233*2.7237*2.7245*2.7233
04/09/2007 00:20:00*2.7237*2.72375*2.724*2.722
04/09/2007 00:25:00*2.7234*2.7237*2.7245*2.7234
04/09/2007 00:30:00*2.7244*2.7245*2.7245*2.7233
04/09/2007 00:35:00*2.7236*2.7243*2.7245*2.7223
04/09/2007 00:40:00*2.7241*2.72295*2.7243*2.7227
04/09/2007 00:45:00*2.7237*2.7252*2.7252*2.7227
04/09/2007 00:50:00*2.7234*2.7245*2.7252*2.7234
04/09/2007 00:55:00*2.7244*2.7244*2.7248*2.72305
04/09/2007 01:00:00*2.7238*2.7245*2.7251*2.7236
04/09/2007 01:05:00*2.7231*2.7251*2.7252*2.7231
04/09/2007 01:10:00*2.72455*2.7241*2.7253*2.7237
04/09/2007 01:15:00*2.7243*2.7249*2.7249*2.7235
04/09/2007 01:20:00*2.725*2.72425*2.7252*2.72375
04/09/2007 01:25:00*2.7244*2.7236*2.7249*2.7231
04/09/2007 01:30:00*2.7248*2.7248*2.7249*2.723
04/09/2007 01:35:00*2.72425*2.7246*2.7251*2.7235
04/09/2007 01:40:00*2.7239*2.72295*2.725*2.7227
04/09/2007 01:45:00*2.7226*2.72335*2.7244*2.722
04/09/2007 01:50:00*2.7244*2.7241*2.7244*2.7226
04/09/2007 01:55:00*2.7231*2.7249*2.7249*2.7222
04/09/2007 02:00:00*2.7248*2.7243*2.7249*2.7228
04/09/2007 02:05:00*2.7231*2.7236*2.7246*2.7228
04/09/2007 02:10:00*2.724*2.7254*2.7254*2.7233
04/09/2007 02:15:00*2.7244*2.72565*2.7263*2.7244
04/09/2007 02:20:00*2.726*2.72205*2.7264*2.7218
04/09/2007 02:25:00*2.72195*2.7206*2.7226*2.7199
04/09/2007 02:30:00*2.72065*2.72005*2.7214*2.7194
04/09/2007 02:35:00*2.72015*2.7167*2.7211*2.7156
04/09/2007 02:40:00*2.7156*2.7173*2.7181*2.7145
04/09/2007 02:45:00*2.7164*2.71795*2.7191*2.71625
04/09/2007 02:50:00*2.7175*2.71775*2.7189*2.7168
04/09/2007 02:55:00*2.7181*2.7173*2.719*2.7169
04/09/2007 03:00:00*2.71745*2.71735*2.719*2.7173
04/09/2007 03:05:00*2.71765*2.7165*2.7189*2.7156
04/09/2007 03:10:00*2.7164*2.7156*2.7174*2.7153
04/09/2007 03:15:00*2.7153*2.7159*2.7169*2.71265
04/09/2007 03:20:00*2.7158*2.71525*2.7168*2.7143
04/09/2007 03:25:00*2.71565*2.7161*2.7168*2.7148
04/09/2007 03:30:00*2.7164*2.71685*2.7179*2.7153
04/09/2007 03:35:00*2.7169*2.7175*2.7175*2.7147
04/09/2007 03:40:00*2.7163*2.71625*2.7175*2.7156
04/09/2007 03:45:00*2.7163*2.7161*2.7172*2.71495
04/09/2007 03:50:00*2.7158*2.7163*2.7172*2.71515
04/09/2007 03:55:00*2.71535*2.7154*2.7167*2.715
04/09/2007 04:00:00*2.7152*2.71565*2.7167*2.7144
04/09/2007 04:05:00*2.71575*2.71595*2.7169*2.7153
04/09/2007 04:10:00*2.71585*2.71575*2.717*2.7148
04/09/2007 04:15:00*2.7151*2.71535*2.7166*2.7151
04/09/2007 04:20:00*2.71545*2.71615*2.7163*2.715
04/09/2007 04:25:00*2.7162*2.7166*2.7174*2.71545
04/09/2007 04:30:00*2.71645*2.71545*2.7175*2.71285
04/09/2007 04:35:00*2.71585*2.7161*2.7172*2.7154
04/09/2007 04:40:00*2.7161*2.71575*2.7173*2.7151
04/09/2007 04:45:00*2.7156*2.716*2.7169*2.71525
04/09/2007 04:50:00*2.71585*2.71655*2.7171*2.7153
04/09/2007 04:55:00*2.7164*2.7168*2.7171*2.7156
04/09/2007 05:00:00*2.71625*2.71665*2.718*2.71625
04/09/2007 05:05:00*2.7164*2.71685*2.7182*2.7164
04/09/2007 05:10:00*2.7175*2.71735*2.7182*2.7155
04/09/2007 05:15:00*2.717*2.7177*2.7181*2.7159
04/09/2007 05:20:00*2.7178*2.7184*2.7192*2.7177
04/09/2007 05:25:00*2.7188*2.7191*2.7191*2.7172
04/09/2007 05:30:00*2.7186*2.7191*2.7191*2.7171
04/09/2007 05:35:00*2.7174*2.7184*2.7191*2.7174
04/09/2007 05:40:00*2.7186*2.72005*2.724*2.7183
04/09/2007 05:45:00*2.7193*2.72025*2.7212*2.7193
04/09/2007 05:50:00*2.7198*2.7207*2.7207*2.7195
04/09/2007 05:55:00*2.72005*2.7192*2.7208*2.7188
04/09/2007 06:00:00*2.7203*2.7169*2.7206*2.7163
04/09/2007 06:05:00*2.7175*2.71815*2.7198*2.71685
04/09/2007 06:10:00*2.7181*2.7193*2.7193*2.7178
04/09/2007 06:15:00*2.7177*2.71855*2.7196*2.7176
04/09/2007 06:20:00*2.71865*2.71815*2.7199*2.7169
04/09/2007 06:25:00*2.7185*2.7177*2.7194*2.7171
04/09/2007 06:30:00*2.718*2.72*2.7207*2.71725
04/09/2007 06:35:00*2.71995*2.71935*2.7204*2.71875
04/09/2007 06:40:00*2.7204*2.71885*2.7204*2.718
04/09/2007 06:45:00*2.7196*2.71835*2.7196*2.7182
04/09/2007 06:50:00*2.7188*2.7199*2.7199*2.718
04/09/2007 06:55:00*2.7191*2.71895*2.7201*2.7181
04/09/2007 07:00:00*2.71855*2.7187*2.7197*2.71705
04/09/2007 07:05:00*2.7183*2.718*2.7199*2.7179
04/09/2007 07:10:00*2.7192*2.71905*2.7201*2.718
04/09/2007 07:15:00*2.7192*2.71925*2.7197*2.71885
04/09/2007 07:20:00*2.7191*2.7198*2.7203*2.7182
04/09/2007 07:25:00*2.7199*2.7195*2.7207*2.7172
04/09/2007 07:30:00*2.7193*2.7174*2.7196*2.7173
04/09/2007 07:35:00*2.7173*2.7187*2.7189*2.7165
04/09/2007 07:40:00*2.718*2.71835*2.71905*2.717
04/09/2007 07:45:00*2.7186*2.71745*2.7191*2.7167
04/09/2007 07:50:00*2.71745*2.71765*2.7194*2.71745
04/09/2007 07:55:00*2.7169*2.7175*2.7183*2.7168
04/09/2007 08:00:00*2.7176*2.7181*2.7186*2.7173
04/09/2007 08:05:00*2.7182*2.7184*2.7186*2.71695
04/09/2007 08:10:00*2.7186*2.7211*2.722*2.7181
04/09/2007 08:15:00*2.721*2.72055*2.7213*2.72
04/09/2007 08:20:00*2.7203*2.7202*2.721*2.7202
04/09/2007 08:25:00*2.7202*2.7188*2.7202*2.7182
04/09/2007 08:30:00*2.71895*2.71765*2.7191*2.7173
04/09/2007 08:35:00*2.7172*2.7182*2.7188*2.7161
04/09/2007 08:40:00*2.7178*2.71835*2.719*2.7173
04/09/2007 08:45:00*2.71835*2.7183*2.7188*2.7172
04/09/2007 08:50:00*2.718*2.7183*2.72*2.7175
04/09/2007 08:55:00*2.7185*2.7178*2.7185*2.7173
04/09/2007 09:00:00*2.7179*2.71825*2.7187*2.7173
04/09/2007 09:05:00*2.7181*2.71865*2.7191*2.7177
04/09/2007 09:10:00*2.71855*2.719*2.7194*2.7178
04/09/2007 09:15:00*2.7187*2.7187*2.7199*2.7177
04/09/2007 09:20:00*2.7187*2.7215*2.7267*2.7186
04/09/2007 09:25:00*2.72155*2.7238*2.7255*2.7209
04/09/2007 09:30:00*2.7235*2.72405*2.72495*2.7188
04/09/2007 09:35:00*2.72375*2.72375*2.72515*2.7232
04/09/2007 09:40:00*2.7235*2.72425*2.7246*2.7231
04/09/2007 09:45:00*2.7236*2.7237*2.72465*2.7233
04/09/2007 09:50:00*2.72415*2.72305*2.72415*2.72135
04/09/2007 09:55:00*2.7233*2.72245*2.7236*2.7221
04/09/2007 10:00:00*2.72275*2.7192*2.7233*2.7192
04/09/2007 10:05:00*2.7196*2.72125*2.7219*2.7192
04/09/2007 10:10:00*2.7211*2.7229*2.7229*2.7211
04/09/2007 10:15:00*2.7233*2.7225*2.7239*2.7219
04/09/2007 10:20:00*2.7224*2.7231*2.72425*2.7222
04/09/2007 10:25:00*2.72315*2.72355*2.7241*2.7223
04/09/2007 10:30:00*2.72355*2.7229*2.7239*2.722
04/09/2007 10:35:00*2.723*2.7228*2.7235*2.7222
04/09/2007 10:40:00*2.72255*2.72205*2.723*2.72185
04/09/2007 10:45:00*2.7215*2.722*2.723*2.7215
04/09/2007 10:50:00*2.72185*2.72245*2.7229*2.7214
04/09/2007 10:55:00*2.72245*2.7234*2.7246*2.7222
04/09/2007 11:00:00*2.723*2.72425*2.7248*2.7228
04/09/2007 11:05:00*2.7246*2.72345*2.72535*2.7225
04/09/2007 11:10:00*2.7234*2.72305*2.724*2.7221
04/09/2007 11:15:00*2.7222*2.7219*2.7233*2.7217
04/09/2007 11:20:00*2.7218*2.72225*2.7233*2.7218
04/09/2007 11:25:00*2.7216*2.72195*2.72225*2.7216
04/09/2007 11:30:00*2.722*2.72205*2.7224*2.7219
04/09/2007 11:35:00*2.722*2.72115*2.72235*2.7194
04/09/2007 11:40:00*2.7211*2.7214*2.7217*2.7207
04/09/2007 11:45:00*2.7217*2.72145*2.7255*2.7191
04/09/2007 11:50:00*2.7213*2.72*2.7216*2.72
04/09/2007 11:55:00*2.7203*2.72035*2.7208*2.7197
04/09/2007 12:00:00*2.7202*2.72205*2.724*2.7198
04/09/2007 12:05:00*2.7225*2.7224*2.7243*2.7216
04/09/2007 12:10:00*2.7226*2.72225*2.7226*2.7217
04/09/2007 12:15:00*2.72215*2.7222*2.7227*2.7214
04/09/2007 12:20:00*2.722*2.7209*2.7222*2.7202
04/09/2007 12:25:00*2.7212*2.7209*2.7216*2.7198
04/09/2007 12:30:00*2.7208*2.7219*2.7224*2.72075
04/09/2007 12:35:00*2.7215*2.72195*2.7235*2.7204
04/09/2007 12:40:00*2.723*2.72335*2.7236*2.721
04/09/2007 12:45:00*2.7225*2.7227*2.7237*2.7217
04/09/2007 12:50:00*2.7222*2.72245*2.7238*2.722
04/09/2007 12:55:00*2.72255*2.7235*2.7261*2.7216
04/09/2007 13:00:00*2.72345*2.7226*2.7239*2.72245
04/09/2007 13:05:00*2.72285*2.7218*2.7233*2.7218
04/09/2007 13:10:00*2.7226*2.72295*2.72305*2.7215
04/09/2007 13:15:00*2.7229*2.72225*2.72295*2.7218
04/09/2007 13:20:00*2.72235*2.72155*2.72235*2.7213
04/09/2007 13:25:00*2.72185*2.72245*2.7226*2.721
04/09/2007 13:30:00*2.7227*2.7224*2.7228*2.7215
04/09/2007 13:35:00*2.7223*2.72235*2.7224*2.7216
04/09/2007 13:40:00*2.7218*2.7219*2.7227*2.7218
04/09/2007 13:45:00*2.7223*2.7229*2.72305*2.7215
04/09/2007 13:50:00*2.7228*2.72295*2.72315*2.7223
04/09/2007 13:55:00*2.7225*2.7235*2.72385*2.7225
04/09/2007 14:00:00*2.7233*2.723*2.7237*2.7229
04/09/2007 14:05:00*2.7231*2.7227*2.7235*2.7227
04/09/2007 14:10:00*2.7232*2.7236*2.7236*2.7227
04/09/2007 14:15:00*2.7235*2.7239*2.724*2.7228
04/09/2007 14:20:00*2.7239*2.72465*2.7262*2.7231
04/09/2007 14:25:00*2.7248*2.72425*2.7259*2.7236
04/09/2007 14:30:00*2.7244*2.724*2.7248*2.724
04/09/2007 14:35:00*2.72425*2.7251*2.7251*2.724
04/09/2007 14:40:00*2.7246*2.7255*2.7256*2.7241
04/09/2007 14:45:00*2.7252*2.72435*2.7258*2.72435
04/09/2007 14:50:00*2.7243*2.72435*2.72485*2.7239
04/09/2007 14:55:00*2.7243*2.72335*2.725*2.72325
04/09/2007 15:00:00*2.7232*2.7242*2.7247*2.72285
04/09/2007 15:05:00*2.7246*2.72375*2.7249*2.7229
04/09/2007 15:10:00*2.7234*2.7239*2.7245*2.7232
04/09/2007 15:15:00*2.7233*2.7244*2.725*2.7233
04/09/2007 15:20:00*2.7248*2.7242*2.7251*2.724
04/09/2007 15:25:00*2.7241*2.7245*2.725*2.724
04/09/2007 15:30:00*2.72455*2.7243*2.7246*2.7242
04/09/2007 15:35:00*2.72445*2.724*2.7246*2.7232
04/09/2007 15:40:00*2.7239*2.7241*2.7243*2.7232
04/09/2007 15:45:00*2.7241*2.724*2.7242*2.7237
04/09/2007 15:50:00*2.724*2.7242*2.7248*2.7238
04/09/2007 15:55:00*2.7244*2.723*2.7249*2.7226
04/09/2007 16:00:00*2.7231*2.7236*2.7239*2.7227
04/09/2007 16:05:00*2.72395*2.72415*2.72445*2.7231
04/09/2007 16:10:00*2.72405*2.7241*2.7247*2.7233
04/09/2007 16:15:00*2.7238*2.7235*2.7241*2.7228
04/09/2007 16:20:00*2.7239*2.7235*2.7242*2.7233
04/09/2007 16:25:00*2.7238*2.72365*2.724*2.7231
04/09/2007 16:30:00*2.7239*2.7218*2.7239*2.7214
04/09/2007 16:35:00*2.7218*2.7229*2.7237*2.7215
04/09/2007 16:40:00*2.7227*2.723*2.7233*2.7218
04/09/2007 16:45:00*2.7223*2.7222*2.724*2.7216
04/09/2007 16:50:00*2.7214*2.7231*2.7232*2.7211
04/09/2007 16:55:00*2.7232*2.7232*2.7236*2.7217
04/09/2007 17:00:00*2.7236*2.7245*2.7248*2.7229
