04/05/2007 17:05:00*2.7223*2.7233*2.7256*2.7209
04/05/2007 17:10:00*2.7232*2.72345*2.7245*2.7227
04/05/2007 17:15:00*2.7233*2.7247*2.725*2.7233
04/05/2007 17:20:00*2.7245*2.7241*2.7252*2.7235
04/05/2007 17:25:00*2.7235*2.7249*2.7249*2.7235
04/05/2007 17:30:00*2.7248*2.7245*2.725*2.7239
04/05/2007 17:35:00*2.7239*2.7241*2.725*2.7239
04/05/2007 17:40:00*2.7245*2.7245*2.725*2.7233
04/05/2007 17:45:00*2.7248*2.7262*2.7273*2.7235
04/05/2007 17:50:00*2.7263*2.72705*2.72745*2.725
04/05/2007 17:55:00*2.7264*2.7271*2.7276*2.7262
04/05/2007 18:00:00*2.727*2.7275*2.72785*2.7268
04/05/2007 18:05:00*2.7262*2.7269*2.728*2.7262
04/05/2007 18:10:00*2.7269*2.727*2.72745*2.7264
04/05/2007 18:15:00*2.7264*2.7266*2.72745*2.7264
04/05/2007 18:20:00*2.7266*2.7267*2.72725*2.726
04/05/2007 18:25:00*2.7264*2.7259*2.7267*2.7251
04/05/2007 18:30:00*2.7253*2.7251*2.726*2.7247
04/05/2007 18:35:00*2.7246*2.7255*2.7255*2.7239
04/05/2007 18:40:00*2.7255*2.7253*2.7257*2.725
04/05/2007 18:45:00*2.7255*2.7249*2.7257*2.7234
04/05/2007 18:50:00*2.7254*2.7254*2.7255*2.7249
04/05/2007 18:55:00*2.7253*2.7254*2.7257*2.7229
04/05/2007 19:00:00*2.7252*2.7256*2.7257*2.725
04/05/2007 19:05:00*2.7253*2.7258*2.7263*2.724
04/05/2007 19:10:00*2.7255*2.7255*2.7258*2.7249
04/05/2007 19:15:00*2.7255*2.7249*2.7256*2.7249
04/05/2007 19:20:00*2.7257*2.7254*2.7257*2.7249
04/05/2007 19:25:00*2.7248*2.7255*2.7255*2.7248
04/05/2007 19:30:00*2.7248*2.7244*2.7256*2.7243
04/05/2007 19:35:00*2.7248*2.724*2.7252*2.724
04/05/2007 19:40:00*2.7246*2.7249*2.7256*2.724
04/05/2007 19:45:00*2.7248*2.72445*2.7254*2.7239
04/05/2007 19:50:00*2.7247*2.7243*2.7254*2.7241
04/05/2007 19:55:00*2.7245*2.7258*2.727*2.7236
04/05/2007 20:00:00*2.7257*2.726*2.7268*2.7249
04/05/2007 20:05:00*2.726*2.7264*2.7272*2.7258
04/05/2007 20:10:00*2.7265*2.725*2.72655*2.7241
04/05/2007 20:15:00*2.72495*2.725*2.7256*2.7241
04/05/2007 20:20:00*2.7251*2.72475*2.7257*2.7246
04/05/2007 20:25:00*2.7248*2.7242*2.7255*2.7234
04/05/2007 20:30:00*2.7247*2.7258*2.7258*2.7242
04/05/2007 20:35:00*2.7252*2.7248*2.7258*2.7243
04/05/2007 20:40:00*2.725*2.7245*2.7254*2.7233
04/05/2007 20:45:00*2.72405*2.7248*2.7252*2.7233
04/05/2007 20:50:00*2.7246*2.7259*2.7264*2.7236
04/05/2007 20:55:00*2.7263*2.7262*2.7265*2.72545
04/05/2007 21:00:00*2.7263*2.7263*2.7263*2.72555
04/05/2007 21:05:00*2.7257*2.7262*2.7265*2.72505
04/05/2007 21:10:00*2.7263*2.7259*2.7266*2.7251
04/05/2007 21:15:00*2.7263*2.7261*2.7267*2.7252
04/05/2007 21:20:00*2.7263*2.7263*2.7268*2.7253
04/05/2007 21:25:00*2.7257*2.726*2.7265*2.7253
04/05/2007 21:30:00*2.7259*2.7259*2.7261*2.7256
04/05/2007 21:35:00*2.7261*2.7264*2.7268*2.7257
04/05/2007 21:40:00*2.7265*2.72665*2.7269*2.726
04/05/2007 21:45:00*2.7267*2.7264*2.7269*2.7258
04/05/2007 21:50:00*2.7266*2.7271*2.7272*2.7258
04/05/2007 21:55:00*2.7265*2.7269*2.7271*2.7265
04/05/2007 22:00:00*2.7265*2.7266*2.7269*2.7265
04/05/2007 22:05:00*2.7265*2.7265*2.7266*2.7265
04/05/2007 22:10:00*2.7266*2.7266*2.7266*2.7265
04/05/2007 22:15:00*2.7264*2.7262*2.7269*2.7262
04/05/2007 22:20:00*2.7268*2.7267*2.7269*2.7258
04/05/2007 22:25:00*2.7261*2.72615*2.7269*2.7257
04/05/2007 22:30:00*2.7261*2.7261*2.7266*2.7258
04/05/2007 22:35:00*2.7266*2.7261*2.7266*2.726
04/05/2007 22:40:00*2.7259*2.72605*2.7264*2.7259
04/05/2007 22:45:00*2.7259*2.7259*2.7266*2.7256
04/05/2007 22:50:00*2.7258*2.72615*2.7267*2.7258
04/05/2007 22:55:00*2.7259*2.7265*2.7266*2.7259
04/05/2007 23:00:00*2.72635*2.7269*2.7269*2.7257
04/05/2007 23:05:00*2.7265*2.7265*2.7269*2.7265
04/05/2007 23:10:00*2.7267*2.7268*2.7273*2.7262
04/05/2007 23:15:00*2.7261*2.7261*2.7268*2.7261
04/05/2007 23:20:00*2.7259*2.7264*2.7264*2.7258
04/05/2007 23:25:00*2.7263*2.72675*2.7272*2.7258
04/05/2007 23:30:00*2.7268*2.727*2.7274*2.7267
04/05/2007 23:35:00*2.7272*2.7267*2.7272*2.7266
04/05/2007 23:40:00*2.7268*2.727*2.7271*2.7267
04/05/2007 23:45:00*2.7269*2.72635*2.7271*2.7263
04/05/2007 23:50:00*2.7267*2.72605*2.7267*2.726
04/05/2007 23:55:00*2.72605*2.7262*2.7262*2.7259
04/06/2007 00:00:00*2.72625*2.72575*2.7264*2.7256
04/06/2007 00:05:00*2.7254*2.72555*2.7264*2.7254
04/06/2007 00:10:00*2.72555*2.72525*2.7264*2.72515
04/06/2007 00:15:00*2.7245*2.72555*2.7264*2.7245
04/06/2007 00:20:00*2.7259*2.726*2.7262*2.725
04/06/2007 00:25:00*2.7263*2.7249*2.7263*2.72415
04/06/2007 00:30:00*2.725*2.72375*2.725*2.7229
04/06/2007 00:35:00*2.7242*2.725*2.725*2.7236
04/06/2007 00:40:00*2.72475*2.7259*2.7271*2.7234
04/06/2007 00:45:00*2.72595*2.727*2.727*2.7251
04/06/2007 00:50:00*2.7269*2.7267*2.7273*2.72625
04/06/2007 00:55:00*2.7264*2.7274*2.7282*2.726
04/06/2007 01:00:00*2.7273*2.72795*2.7289*2.72645
04/06/2007 01:05:00*2.7283*2.72675*2.7283*2.7264
04/06/2007 01:10:00*2.7267*2.7257*2.7276*2.7254
04/06/2007 01:15:00*2.7256*2.7247*2.7261*2.7247
04/06/2007 01:20:00*2.7252*2.7244*2.7252*2.724
04/06/2007 01:25:00*2.7246*2.72325*2.7248*2.72305
04/06/2007 01:30:00*2.7232*2.72325*2.72365*2.7224
04/06/2007 01:35:00*2.723*2.72365*2.7238*2.7227
04/06/2007 01:40:00*2.7234*2.7238*2.724*2.7232
04/06/2007 01:45:00*2.724*2.72485*2.72485*2.7238
04/06/2007 01:50:00*2.7249*2.7276*2.7276*2.7243
04/06/2007 01:55:00*2.7274*2.7272*2.7277*2.7253
04/06/2007 02:00:00*2.7276*2.72595*2.7278*2.7259
04/06/2007 02:05:00*2.7252*2.72505*2.7268*2.7248
04/06/2007 02:10:00*2.72495*2.726*2.727*2.7241
04/06/2007 02:15:00*2.72605*2.7263*2.72705*2.7247
04/06/2007 02:20:00*2.7265*2.7259*2.7267*2.7254
04/06/2007 02:25:00*2.726*2.726*2.7262*2.7253
04/06/2007 02:30:00*2.72575*2.7262*2.7273*2.7255
04/06/2007 02:35:00*2.72585*2.7257*2.7262*2.7251
04/06/2007 02:40:00*2.7257*2.7246*2.726*2.7228
04/06/2007 02:45:00*2.724*2.7248*2.7255*2.7236
04/06/2007 02:50:00*2.7249*2.7247*2.7254*2.72385
04/06/2007 02:55:00*2.7251*2.7246*2.7257*2.7241
04/06/2007 03:00:00*2.72415*2.7237*2.7256*2.7237
04/06/2007 03:05:00*2.7249*2.72295*2.725*2.7228
04/06/2007 03:10:00*2.72345*2.7249*2.72505*2.72295
04/06/2007 03:15:00*2.7247*2.7252*2.7253*2.7244
04/06/2007 03:20:00*2.7244*2.72435*2.7252*2.7227
04/06/2007 03:25:00*2.72445*2.7234*2.7253*2.723
04/06/2007 03:30:00*2.7252*2.72485*2.7257*2.7234
04/06/2007 03:35:00*2.7245*2.7253*2.7257*2.7238
04/06/2007 03:40:00*2.7257*2.7251*2.7259*2.7246
04/06/2007 03:45:00*2.7244*2.7249*2.7253*2.7243
04/06/2007 03:50:00*2.7249*2.7245*2.7256*2.7245
04/06/2007 03:55:00*2.7259*2.7257*2.7261*2.7245
04/06/2007 04:00:00*2.7256*2.7248*2.7257*2.7245
04/06/2007 04:05:00*2.725*2.7245*2.7258*2.7245
04/06/2007 04:10:00*2.7246*2.7248*2.7257*2.724
04/06/2007 04:15:00*2.72435*2.7245*2.7252*2.7241
04/06/2007 04:20:00*2.7249*2.7245*2.7249*2.7243
04/06/2007 04:25:00*2.7243*2.72485*2.7259*2.7235
04/06/2007 04:30:00*2.7251*2.72435*2.7254*2.7237
04/06/2007 04:35:00*2.72445*2.72475*2.7254*2.724
04/06/2007 04:40:00*2.7247*2.7246*2.7253*2.7243
04/06/2007 04:45:00*2.7238*2.72375*2.7251*2.7231
04/06/2007 04:50:00*2.7239*2.7238*2.7244*2.7225
04/06/2007 04:55:00*2.7246*2.7235*2.7246*2.7229
04/06/2007 05:00:00*2.7238*2.7251*2.7251*2.7232
04/06/2007 05:05:00*2.7235*2.7245*2.7259*2.7235
04/06/2007 05:10:00*2.7254*2.7247*2.7255*2.7238
04/06/2007 05:15:00*2.7236*2.72445*2.7252*2.7233
04/06/2007 05:20:00*2.7243*2.7244*2.7253*2.7236
04/06/2007 05:25:00*2.7244*2.72445*2.7254*2.7237
04/06/2007 05:30:00*2.72465*2.7238*2.7251*2.7232
04/06/2007 05:35:00*2.7231*2.7246*2.7248*2.7231
04/06/2007 05:40:00*2.7244*2.7244*2.7247*2.7232
04/06/2007 05:45:00*2.7234*2.72485*2.7252*2.7234
04/06/2007 05:50:00*2.72475*2.7248*2.7256*2.7244
04/06/2007 05:55:00*2.7248*2.72485*2.7252*2.7241
04/06/2007 06:00:00*2.72465*2.7244*2.7249*2.7238
04/06/2007 06:05:00*2.7245*2.723*2.7252*2.723
04/06/2007 06:10:00*2.7242*2.7239*2.7255*2.723
04/06/2007 06:15:00*2.7243*2.7246*2.7253*2.7234
04/06/2007 06:20:00*2.7239*2.72415*2.7247*2.7237
04/06/2007 06:25:00*2.7236*2.7244*2.7257*2.7236
04/06/2007 06:30:00*2.7256*2.72445*2.7256*2.7239
04/06/2007 06:35:00*2.7247*2.72355*2.7255*2.7234
04/06/2007 06:40:00*2.7229*2.7241*2.7241*2.7229
04/06/2007 06:45:00*2.7235*2.72365*2.7241*2.7224
04/06/2007 06:50:00*2.72365*2.727*2.727*2.7228
04/06/2007 06:55:00*2.7256*2.726*2.7277*2.7256
04/06/2007 07:00:00*2.72595*2.72585*2.7285*2.72525
04/06/2007 07:05:00*2.7251*2.7252*2.7263*2.7247
04/06/2007 07:10:00*2.72565*2.72505*2.7261*2.7247
04/06/2007 07:15:00*2.7246*2.72435*2.7254*2.72345
04/06/2007 07:20:00*2.7263*2.7241*2.7264*2.7232
04/06/2007 07:25:00*2.7245*2.726*2.7264*2.7231
04/06/2007 07:30:00*2.7242*2.726*2.7263*2.7234
04/06/2007 07:35:00*2.7246*2.72405*2.7262*2.7232
04/06/2007 07:40:00*2.724*2.7236*2.7255*2.7223
04/06/2007 07:45:00*2.72345*2.7242*2.7251*2.7223
04/06/2007 07:50:00*2.7253*2.72425*2.7253*2.723
04/06/2007 07:55:00*2.7227*2.7241*2.7248*2.7227
04/06/2007 08:00:00*2.7245*2.7209*2.7246*2.7209
04/06/2007 08:05:00*2.721*2.72125*2.7222*2.7201
04/06/2007 08:10:00*2.7214*2.7209*2.7227*2.72
04/06/2007 08:15:00*2.721*2.7206*2.7225*2.7193
04/06/2007 08:20:00*2.72075*2.72125*2.7237*2.72015
04/06/2007 08:25:00*2.7212*2.722*2.7238*2.72095
04/06/2007 08:30:00*2.7222*2.72285*2.7276*2.7215
04/06/2007 08:35:00*2.7226*2.7192*2.72965*2.7181
04/06/2007 08:40:00*2.7197*2.722*2.7241*2.7183
04/06/2007 08:45:00*2.72095*2.7208*2.7228*2.7176
04/06/2007 08:50:00*2.7206*2.7202*2.7223*2.7186
04/06/2007 08:55:00*2.7203*2.7213*2.7237*2.7185
04/06/2007 09:00:00*2.72235*2.72405*2.7253*2.7209
04/06/2007 09:05:00*2.7237*2.72075*2.7251*2.72
04/06/2007 09:10:00*2.7209*2.72255*2.7238*2.7206
04/06/2007 09:15:00*2.72225*2.7254*2.7254*2.722
04/06/2007 09:20:00*2.7242*2.7229*2.7254*2.7221
04/06/2007 09:25:00*2.7225*2.7244*2.7248*2.722
04/06/2007 09:30:00*2.7243*2.724*2.7244*2.7226
04/06/2007 09:35:00*2.7239*2.72315*2.724*2.7209
04/06/2007 09:40:00*2.72305*2.72175*2.7245*2.7214
04/06/2007 09:45:00*2.7229*2.72225*2.7238*2.7214
04/06/2007 09:50:00*2.7224*2.7227*2.7237*2.7219
04/06/2007 09:55:00*2.7227*2.7235*2.7239*2.7212
04/06/2007 10:00:00*2.7228*2.7214*2.7239*2.7201
04/06/2007 10:05:00*2.72055*2.72275*2.7238*2.7194
04/06/2007 10:10:00*2.7227*2.72425*2.7254*2.7217
04/06/2007 10:15:00*2.72385*2.7233*2.7268*2.72255
04/06/2007 10:20:00*2.7249*2.72435*2.7255*2.72285
04/06/2007 10:25:00*2.7245*2.72445*2.7259*2.7238
04/06/2007 10:30:00*2.7258*2.72495*2.7263*2.7234
04/06/2007 10:35:00*2.7251*2.72605*2.7274*2.7247
04/06/2007 10:40:00*2.7258*2.726*2.7282*2.7256
04/06/2007 10:45:00*2.7264*2.7266*2.7281*2.7256
04/06/2007 10:50:00*2.72685*2.7276*2.7281*2.7262
04/06/2007 10:55:00*2.7278*2.7262*2.7278*2.7257
04/06/2007 11:00:00*2.727*2.7259*2.7271*2.7254
04/06/2007 11:05:00*2.7257*2.7251*2.7271*2.7246
04/06/2007 11:10:00*2.7255*2.7267*2.7267*2.7249
04/06/2007 11:15:00*2.726*2.7262*2.7271*2.7255
04/06/2007 11:20:00*2.7258*2.72545*2.7269*2.7244
04/06/2007 11:25:00*2.725*2.72535*2.726*2.7239
04/06/2007 11:30:00*2.726*2.72545*2.7264*2.7244
04/06/2007 11:35:00*2.7254*2.7267*2.7269*2.7249
04/06/2007 12:20:00*2.7257*2.7269*2.7273*2.7251
04/06/2007 12:25:00*2.7252*2.7251*2.7272*2.7251
04/06/2007 12:30:00*2.7261*2.72575*2.7271*2.7251
04/06/2007 12:35:00*2.72535*2.7259*2.7271*2.7251
04/06/2007 12:40:00*2.726*2.7263*2.7269*2.7249
04/06/2007 12:45:00*2.7261*2.7249*2.7263*2.7237
04/06/2007 12:50:00*2.72455*2.72455*2.7256*2.7239
04/06/2007 12:55:00*2.7239*2.7222*2.72465*2.7222
04/06/2007 13:00:00*2.7229*2.72205*2.7242*2.72175
04/06/2007 13:05:00*2.7223*2.72255*2.7238*2.7214
04/06/2007 13:10:00*2.7223*2.72215*2.7235*2.7211
04/06/2007 13:15:00*2.7222*2.72285*2.7242*2.7221
04/06/2007 13:20:00*2.7227*2.72355*2.7245*2.7224
04/06/2007 13:25:00*2.7229*2.72315*2.7242*2.7226
04/06/2007 13:30:00*2.7225*2.723*2.72315*2.7225
04/06/2007 13:35:00*2.7231*2.7233*2.7242*2.7225
04/06/2007 13:40:00*2.724*2.7229*2.7242*2.7229
04/06/2007 13:45:00*2.7229*2.7234*2.7246*2.7229
04/06/2007 13:50:00*2.7234*2.72365*2.7247*2.7233
04/06/2007 13:55:00*2.72385*2.7238*2.725*2.7233
04/06/2007 14:00:00*2.72355*2.7232*2.7238*2.7232
04/06/2007 14:05:00*2.7235*2.7235*2.7246*2.7232
04/06/2007 14:10:00*2.7233*2.7231*2.7235*2.7231
04/06/2007 14:15:00*2.7238*2.7234*2.7245*2.7231
04/06/2007 14:20:00*2.7235*2.7246*2.7246*2.723
04/06/2007 14:25:00*2.72355*2.7239*2.7246*2.7235
04/06/2007 14:30:00*2.72395*2.7243*2.7249*2.7229
04/06/2007 14:35:00*2.72365*2.7241*2.7246*2.7234
04/06/2007 14:40:00*2.7243*2.7245*2.7246*2.7234
04/06/2007 14:45:00*2.724*2.72365*2.7247*2.72305
04/06/2007 14:50:00*2.7244*2.72365*2.7248*2.72305
04/06/2007 14:55:00*2.7239*2.7235*2.7247*2.7235
04/06/2007 15:00:00*2.7235*2.72435*2.7253*2.7235
04/06/2007 15:05:00*2.7244*2.7239*2.7254*2.72335
04/06/2007 15:10:00*2.7246*2.7235*2.7249*2.7231
04/06/2007 15:15:00*2.7228*2.7238*2.725*2.7228
04/06/2007 15:20:00*2.7234*2.7249*2.7249*2.7232
04/06/2007 15:25:00*2.7249*2.7242*2.7249*2.7224
04/06/2007 15:30:00*2.7233*2.7246*2.7249*2.7233
04/06/2007 15:35:00*2.7239*2.7243*2.7262*2.7225
04/06/2007 15:40:00*2.7237*2.725*2.7256*2.7236
04/06/2007 15:45:00*2.7241*2.7254*2.7262*2.7238
04/06/2007 15:50:00*2.7262*2.72535*2.7264*2.7251
04/06/2007 15:55:00*2.7264*2.7262*2.7269*2.7247
04/06/2007 16:00:00*2.7263*2.7269*2.7277*2.72585
04/06/2007 16:05:00*2.7259*2.7264*2.7269*2.7254
04/06/2007 16:10:00*2.7266*2.7263*2.7266*2.726
04/06/2007 16:15:00*2.7264*2.7254*2.7266*2.72335
04/06/2007 16:20:00*2.72365*2.72785*2.7288*2.72365
04/06/2007 16:25:00*2.7273*2.7282*2.7284*2.7273
04/06/2007 16:30:00*2.7278*2.72835*2.72835*2.727
04/06/2007 16:35:00*2.7278*2.72835*2.72835*2.7274
04/06/2007 16:40:00*2.7283*2.72845*2.72875*2.7278
04/06/2007 16:45:00*2.7275*2.729*2.7293*2.7275
04/06/2007 16:50:00*2.7292*2.7287*2.7297*2.728
04/06/2007 16:55:00*2.7289*2.7278*2.7291*2.7278
04/06/2007 17:00:00*2.728*2.72835*2.72875*2.7278
