04/04/2007 17:05:00*2.74*2.7412*2.7415*2.7397
04/04/2007 17:10:00*2.7402*2.7413*2.7431*2.7401
04/04/2007 17:15:00*2.7409*2.7412*2.7416*2.7406
04/04/2007 17:20:00*2.7411*2.7414*2.7421*2.74055
04/04/2007 17:25:00*2.7411*2.7408*2.7416*2.7408
04/04/2007 17:30:00*2.7415*2.7411*2.7418*2.7408
04/04/2007 17:35:00*2.7412*2.7396*2.7418*2.7396
04/04/2007 17:40:00*2.7411*2.74105*2.7416*2.7396
04/04/2007 17:45:00*2.7406*2.7394*2.7416*2.7394
04/04/2007 17:50:00*2.7406*2.74145*2.74235*2.7394
04/04/2007 17:55:00*2.7412*2.7399*2.74155*2.7399
04/04/2007 18:00:00*2.7397*2.7399*2.7408*2.7394
04/04/2007 18:05:00*2.74045*2.74005*2.74045*2.7382
04/04/2007 18:10:00*2.7396*2.7398*2.7403*2.7372
04/04/2007 18:15:00*2.7396*2.7393*2.7407*2.7393
04/04/2007 18:20:00*2.7396*2.7388*2.7399*2.737
04/04/2007 18:25:00*2.7392*2.73835*2.7407*2.737
04/04/2007 18:30:00*2.7397*2.7399*2.74075*2.7376
04/04/2007 18:35:00*2.7399*2.73825*2.7407*2.737
04/04/2007 18:40:00*2.7387*2.73975*2.7451*2.7382
04/04/2007 18:45:00*2.7386*2.74*2.7444*2.7386
04/04/2007 18:50:00*2.7403*2.7403*2.7405*2.7397
04/04/2007 18:55:00*2.7381*2.74095*2.7418*2.7381
04/04/2007 19:00:00*2.7416*2.7411*2.7424*2.7402
04/04/2007 19:05:00*2.7412*2.7393*2.7416*2.7382
04/04/2007 19:10:00*2.7392*2.7391*2.7401*2.7377
04/04/2007 19:15:00*2.7397*2.7387*2.74*2.7385
04/04/2007 19:20:00*2.7388*2.7383*2.7403*2.7381
04/04/2007 19:25:00*2.7383*2.7399*2.7405*2.738
04/04/2007 19:30:00*2.73975*2.7397*2.7411*2.7391
04/04/2007 19:35:00*2.7393*2.7384*2.7402*2.7373
04/04/2007 19:40:00*2.7383*2.7378*2.7404*2.7371
04/04/2007 19:45:00*2.7374*2.7372*2.7382*2.73585
04/04/2007 19:50:00*2.7366*2.7372*2.7382*2.7353
04/04/2007 19:55:00*2.7372*2.7364*2.7433*2.7363
04/04/2007 20:00:00*2.7396*2.7392*2.7438*2.7364
04/04/2007 20:05:00*2.73935*2.7396*2.7411*2.7377
04/04/2007 20:10:00*2.7381*2.7424*2.7435*2.7356
04/04/2007 20:15:00*2.7417*2.7392*2.7424*2.7376
04/04/2007 20:20:00*2.739*2.7379*2.7392*2.7363
04/04/2007 20:25:00*2.7377*2.73815*2.7389*2.7377
04/04/2007 20:30:00*2.7389*2.7404*2.7404*2.7375
04/04/2007 20:35:00*2.739*2.7394*2.74145*2.7383
04/04/2007 20:40:00*2.7401*2.73965*2.7415*2.7389
04/04/2007 20:45:00*2.7388*2.7399*2.7401*2.7388
04/04/2007 20:50:00*2.7396*2.7397*2.7405*2.7388
04/04/2007 20:55:00*2.7396*2.73875*2.7401*2.7382
04/04/2007 21:00:00*2.7392*2.74*2.7406*2.73875
04/04/2007 21:05:00*2.7402*2.73965*2.7403*2.7391
04/04/2007 21:10:00*2.7398*2.74045*2.7406*2.73965
04/04/2007 21:15:00*2.74065*2.7383*2.7409*2.7382
04/04/2007 21:20:00*2.7384*2.7386*2.7387*2.7382
04/04/2007 21:25:00*2.7382*2.7389*2.7402*2.7382
04/04/2007 21:30:00*2.7392*2.73905*2.7396*2.7368
04/04/2007 21:35:00*2.7383*2.739*2.7395*2.7383
04/04/2007 21:40:00*2.7395*2.73935*2.7401*2.7387
04/04/2007 21:45:00*2.7389*2.739*2.73945*2.7378
04/04/2007 21:50:00*2.7394*2.7446*2.7446*2.7382
04/04/2007 21:55:00*2.74215*2.74*2.7448*2.7389
04/04/2007 22:00:00*2.74075*2.74055*2.74255*2.74
04/04/2007 22:05:00*2.7402*2.7413*2.7416*2.7401
04/04/2007 22:10:00*2.7413*2.7402*2.74185*2.7398
04/04/2007 22:15:00*2.7402*2.7402*2.74145*2.7392
04/04/2007 22:20:00*2.7401*2.7404*2.7405*2.73925
04/04/2007 22:25:00*2.7403*2.73995*2.74055*2.7392
04/04/2007 22:30:00*2.7408*2.7413*2.7424*2.73985
04/04/2007 22:35:00*2.74165*2.7414*2.7432*2.741
04/04/2007 22:40:00*2.74105*2.74145*2.7422*2.7404
04/04/2007 22:45:00*2.74175*2.7428*2.7436*2.7407
04/04/2007 22:50:00*2.74265*2.74285*2.744*2.7421
04/04/2007 22:55:00*2.74325*2.74255*2.7437*2.742
04/04/2007 23:00:00*2.74275*2.7411*2.74275*2.7394
04/04/2007 23:05:00*2.7406*2.74185*2.7431*2.7406
04/04/2007 23:10:00*2.7415*2.74125*2.7422*2.741
04/04/2007 23:15:00*2.741*2.74255*2.7426*2.7409
04/04/2007 23:20:00*2.7425*2.7426*2.74275*2.7415
04/04/2007 23:25:00*2.7427*2.74255*2.743*2.7417
04/04/2007 23:30:00*2.7427*2.7426*2.7435*2.7418
04/04/2007 23:35:00*2.7434*2.7417*2.7434*2.7416
04/04/2007 23:40:00*2.74175*2.74105*2.7418*2.74065
04/04/2007 23:45:00*2.7417*2.7405*2.7417*2.7405
04/04/2007 23:50:00*2.7414*2.7416*2.7428*2.7405
04/04/2007 23:55:00*2.7419*2.7416*2.742*2.7409
04/05/2007 00:00:00*2.7419*2.742*2.7426*2.7413
04/05/2007 00:05:00*2.74215*2.7415*2.74295*2.7405
04/05/2007 00:10:00*2.74175*2.7415*2.7421*2.7413
04/05/2007 00:15:00*2.7417*2.7419*2.7421*2.7403
04/05/2007 00:20:00*2.7415*2.74215*2.7422*2.7407
04/05/2007 00:25:00*2.7425*2.7422*2.7426*2.7411
04/05/2007 00:30:00*2.7421*2.74185*2.7425*2.7411
04/05/2007 00:35:00*2.7422*2.742*2.7422*2.7413
04/05/2007 00:40:00*2.7422*2.7423*2.7428*2.7412
04/05/2007 00:45:00*2.74175*2.7416*2.74235*2.7411
04/05/2007 00:50:00*2.7415*2.74165*2.7419*2.7409
04/05/2007 00:55:00*2.7417*2.74225*2.7437*2.7408
04/05/2007 01:00:00*2.7425*2.7428*2.7432*2.7418
04/05/2007 01:05:00*2.74215*2.7429*2.7436*2.7418
04/05/2007 01:10:00*2.7429*2.743*2.7437*2.7421
04/05/2007 01:15:00*2.743*2.7426*2.7431*2.7417
04/05/2007 01:20:00*2.7421*2.7423*2.7428*2.742
04/05/2007 01:25:00*2.74215*2.7431*2.7433*2.742
04/05/2007 01:30:00*2.7419*2.7431*2.7436*2.7419
04/05/2007 01:35:00*2.7427*2.7421*2.7433*2.7417
04/05/2007 01:40:00*2.7416*2.7415*2.7421*2.7407
04/05/2007 01:45:00*2.7414*2.74065*2.7417*2.7398
04/05/2007 01:50:00*2.74085*2.7403*2.7412*2.7395
04/05/2007 01:55:00*2.7409*2.7394*2.7412*2.7394
04/05/2007 02:00:00*2.7392*2.7425*2.7437*2.739
04/05/2007 02:05:00*2.7422*2.7407*2.7427*2.74
04/05/2007 02:10:00*2.7408*2.7418*2.7419*2.7397
04/05/2007 02:15:00*2.7416*2.74165*2.7423*2.7403
04/05/2007 02:20:00*2.7417*2.7417*2.7425*2.7393
04/05/2007 02:25:00*2.74085*2.7418*2.7433*2.73995
04/05/2007 02:30:00*2.7414*2.74225*2.7431*2.7406
04/05/2007 02:35:00*2.7424*2.7424*2.7436*2.7411
04/05/2007 02:40:00*2.7425*2.7424*2.744*2.7418
04/05/2007 02:45:00*2.7426*2.7417*2.7437*2.7416
04/05/2007 02:50:00*2.74175*2.74135*2.7425*2.7411
04/05/2007 02:55:00*2.7411*2.74155*2.7422*2.7405
04/05/2007 03:00:00*2.7418*2.74195*2.7431*2.7394
04/05/2007 03:05:00*2.742*2.7416*2.743*2.7406
04/05/2007 03:10:00*2.7416*2.74105*2.7421*2.7403
04/05/2007 03:15:00*2.7408*2.741*2.7418*2.7396
04/05/2007 03:20:00*2.7411*2.7415*2.74185*2.7398
04/05/2007 03:25:00*2.74165*2.74015*2.742*2.7394
04/05/2007 03:30:00*2.7404*2.73865*2.7405*2.7379
04/05/2007 03:35:00*2.73865*2.7391*2.7395*2.7374
04/05/2007 03:40:00*2.7391*2.7379*2.7401*2.7379
04/05/2007 03:45:00*2.7382*2.73905*2.7399*2.7371
04/05/2007 03:50:00*2.7388*2.7376*2.7391*2.73675
04/05/2007 03:55:00*2.737*2.7346*2.7379*2.7327
04/05/2007 04:00:00*2.7351*2.7342*2.7359*2.7315
04/05/2007 04:05:00*2.7338*2.733*2.7357*2.73225
04/05/2007 04:10:00*2.7331*2.7321*2.7341*2.7308
04/05/2007 04:15:00*2.7321*2.7315*2.7328*2.7292
04/05/2007 04:20:00*2.73115*2.7312*2.7329*2.7304
04/05/2007 04:25:00*2.73095*2.7313*2.7317*2.7299
04/05/2007 04:30:00*2.731*2.7328*2.7329*2.7306
04/05/2007 04:35:00*2.7326*2.7305*2.7329*2.7293
04/05/2007 04:40:00*2.7304*2.73045*2.7317*2.7296
04/05/2007 04:45:00*2.7304*2.73055*2.7316*2.7295
04/05/2007 04:50:00*2.7307*2.7311*2.7322*2.7302
04/05/2007 04:55:00*2.7314*2.7306*2.7318*2.7293
04/05/2007 05:00:00*2.73055*2.7316*2.7326*2.73
04/05/2007 05:05:00*2.7313*2.73275*2.7342*2.7311
04/05/2007 05:10:00*2.7321*2.7327*2.7329*2.7318
04/05/2007 05:15:00*2.732*2.7302*2.7329*2.7292
04/05/2007 05:20:00*2.73*2.73*2.7311*2.72955
04/05/2007 05:25:00*2.7303*2.7306*2.7307*2.7294
04/05/2007 05:30:00*2.7303*2.73145*2.7321*2.7296
04/05/2007 05:35:00*2.7318*2.7324*2.7332*2.7308
04/05/2007 05:40:00*2.73225*2.73165*2.7324*2.7303
04/05/2007 05:45:00*2.732*2.7315*2.732*2.7302
04/05/2007 05:50:00*2.7308*2.7315*2.7319*2.7305
04/05/2007 05:55:00*2.731*2.73295*2.7338*2.7308
04/05/2007 06:00:00*2.7324*2.73295*2.7336*2.7318
04/05/2007 06:05:00*2.73305*2.7325*2.7334*2.7313
04/05/2007 06:10:00*2.7328*2.73185*2.7331*2.731
04/05/2007 06:15:00*2.7317*2.7325*2.7331*2.7297
04/05/2007 06:20:00*2.7327*2.73225*2.7337*2.73195
04/05/2007 06:25:00*2.7323*2.73095*2.7329*2.7303
04/05/2007 06:30:00*2.7315*2.7319*2.7326*2.73095
04/05/2007 06:35:00*2.7315*2.73195*2.7321*2.7305
04/05/2007 06:40:00*2.73165*2.7317*2.7324*2.7309
04/05/2007 06:45:00*2.7313*2.7313*2.7321*2.7299
04/05/2007 06:50:00*2.73115*2.73135*2.7324*2.7298
04/05/2007 06:55:00*2.73145*2.73185*2.7326*2.7304
04/05/2007 07:00:00*2.7319*2.72895*2.7327*2.7267
04/05/2007 07:05:00*2.7285*2.7271*2.7294*2.7215
04/05/2007 07:10:00*2.7267*2.72725*2.728*2.7252
04/05/2007 07:15:00*2.7272*2.72705*2.7285*2.7264
04/05/2007 07:20:00*2.7276*2.72855*2.7295*2.7265
04/05/2007 07:25:00*2.7285*2.72915*2.73*2.7272
04/05/2007 07:30:00*2.7293*2.72745*2.7297*2.726
04/05/2007 07:35:00*2.72775*2.7288*2.7293*2.7261
04/05/2007 07:40:00*2.7285*2.73005*2.7303*2.72835
04/05/2007 07:45:00*2.7302*2.72755*2.731*2.7267
04/05/2007 07:50:00*2.7278*2.729*2.7292*2.7274
04/05/2007 07:55:00*2.72855*2.7262*2.7295*2.7248
04/05/2007 08:00:00*2.7263*2.7249*2.7275*2.7237
04/05/2007 08:05:00*2.7248*2.72515*2.7262*2.7237
04/05/2007 08:10:00*2.7255*2.7243*2.726*2.7232
04/05/2007 08:15:00*2.7242*2.7229*2.7246*2.7221
04/05/2007 08:20:00*2.7229*2.72445*2.7253*2.7223
04/05/2007 08:25:00*2.7242*2.7247*2.7262*2.7238
04/05/2007 08:30:00*2.7247*2.7253*2.7261*2.724
04/05/2007 08:35:00*2.7255*2.7257*2.7262*2.7232
04/05/2007 08:40:00*2.72575*2.7263*2.7269*2.7248
04/05/2007 08:45:00*2.72625*2.7254*2.727*2.7239
04/05/2007 08:50:00*2.7256*2.726*2.7263*2.7249
04/05/2007 08:55:00*2.72555*2.7229*2.7267*2.7226
04/05/2007 09:00:00*2.723*2.7237*2.725*2.7229
04/05/2007 09:05:00*2.7236*2.7238*2.7255*2.7228
04/05/2007 09:10:00*2.7243*2.7236*2.7253*2.7231
04/05/2007 09:15:00*2.7238*2.7255*2.7269*2.7234
04/05/2007 09:20:00*2.7253*2.72505*2.727*2.724
04/05/2007 09:25:00*2.7249*2.7255*2.7276*2.72275
04/05/2007 09:30:00*2.725*2.7276*2.7285*2.7246
04/05/2007 09:35:00*2.7283*2.7278*2.7291*2.7255
04/05/2007 09:40:00*2.7278*2.72685*2.7281*2.725
04/05/2007 09:45:00*2.72685*2.7261*2.7272*2.72535
04/05/2007 09:50:00*2.7258*2.7271*2.7279*2.7252
04/05/2007 09:55:00*2.7272*2.726*2.7277*2.7257
04/05/2007 10:00:00*2.7262*2.7198*2.7262*2.7188
04/05/2007 10:05:00*2.72005*2.72295*2.7245*2.7192
04/05/2007 10:10:00*2.7231*2.72225*2.7236*2.7217
04/05/2007 10:15:00*2.7221*2.7218*2.7227*2.7208
04/05/2007 10:20:00*2.7217*2.7225*2.7226*2.72
04/05/2007 10:25:00*2.7226*2.7215*2.7229*2.72105
04/05/2007 10:30:00*2.7218*2.72325*2.7241*2.7215
04/05/2007 10:35:00*2.7235*2.72205*2.7236*2.7215
04/05/2007 10:40:00*2.7224*2.72345*2.7244*2.7218
04/05/2007 10:45:00*2.7235*2.7227*2.724*2.7221
04/05/2007 10:50:00*2.7228*2.72305*2.7235*2.7221
04/05/2007 10:55:00*2.72305*2.7236*2.7238*2.72235
04/05/2007 11:00:00*2.7233*2.7247*2.7252*2.7225
04/05/2007 11:05:00*2.725*2.7244*2.726*2.7243
04/05/2007 11:10:00*2.7243*2.7229*2.72505*2.7226
04/05/2007 11:15:00*2.72265*2.7242*2.72475*2.7223
04/05/2007 11:20:00*2.7238*2.72405*2.7251*2.7234
04/05/2007 11:25:00*2.7239*2.7241*2.7247*2.723
04/05/2007 11:30:00*2.7236*2.72385*2.7246*2.7234
04/05/2007 11:35:00*2.724*2.725*2.7252*2.7236
04/05/2007 11:40:00*2.7249*2.72515*2.7264*2.7235
04/05/2007 11:45:00*2.7256*2.72545*2.7274*2.72515
04/05/2007 11:50:00*2.7258*2.7257*2.7261*2.7248
04/05/2007 11:55:00*2.72535*2.7259*2.72615*2.7235
04/05/2007 12:00:00*2.72575*2.72645*2.7267*2.7251
04/05/2007 12:05:00*2.725*2.7257*2.7269*2.7249
04/05/2007 12:10:00*2.7258*2.72535*2.7263*2.7233
04/05/2007 12:15:00*2.7255*2.72475*2.7256*2.7241
04/05/2007 12:20:00*2.725*2.72345*2.7253*2.7234
04/05/2007 12:25:00*2.72365*2.7232*2.724*2.722
04/05/2007 12:30:00*2.723*2.7235*2.72365*2.7224
04/05/2007 12:35:00*2.7223*2.72355*2.7241*2.7222
04/05/2007 12:40:00*2.7239*2.7241*2.7245*2.7232
04/05/2007 12:45:00*2.72385*2.7237*2.7241*2.7224
04/05/2007 12:50:00*2.7234*2.7237*2.7239*2.7229
04/05/2007 12:55:00*2.7238*2.7242*2.7242*2.7226
04/05/2007 13:00:00*2.724*2.72405*2.7247*2.7227
04/05/2007 13:05:00*2.7242*2.7246*2.7247*2.7232
04/05/2007 13:10:00*2.7247*2.7243*2.7254*2.72385
04/05/2007 13:15:00*2.7237*2.724*2.7246*2.7223
04/05/2007 13:20:00*2.72375*2.7237*2.7242*2.7221
04/05/2007 13:25:00*2.7227*2.7239*2.7239*2.722
04/05/2007 13:30:00*2.7235*2.7244*2.7246*2.7226
04/05/2007 13:35:00*2.7245*2.7238*2.7245*2.7236
04/05/2007 13:40:00*2.7243*2.7248*2.7249*2.7232
04/05/2007 13:45:00*2.7246*2.7248*2.7249*2.7234
04/05/2007 13:50:00*2.72435*2.724*2.7251*2.7235
04/05/2007 13:55:00*2.7236*2.72365*2.7244*2.7229
04/05/2007 14:00:00*2.7236*2.7238*2.7245*2.7224
04/05/2007 14:05:00*2.7246*2.7246*2.7249*2.7232
04/05/2007 14:10:00*2.7238*2.7235*2.7246*2.7231
04/05/2007 14:15:00*2.72375*2.7242*2.7249*2.723
04/05/2007 14:20:00*2.7242*2.7247*2.725*2.7236
04/05/2007 14:25:00*2.7241*2.7248*2.7251*2.7241
04/05/2007 14:30:00*2.7241*2.72405*2.7248*2.7231
04/05/2007 14:35:00*2.72395*2.72365*2.7244*2.7234
04/05/2007 14:40:00*2.7239*2.72455*2.7248*2.7231
04/05/2007 14:45:00*2.7247*2.7246*2.7252*2.7233
04/05/2007 14:50:00*2.7239*2.72345*2.72465*2.7234
04/05/2007 14:55:00*2.7238*2.724*2.7243*2.7233
04/05/2007 15:00:00*2.7236*2.7243*2.7245*2.7225
04/05/2007 15:05:00*2.7243*2.72435*2.7269*2.7238
04/05/2007 15:10:00*2.7247*2.7246*2.7253*2.7232
04/05/2007 15:15:00*2.7244*2.7247*2.72485*2.7241
04/05/2007 15:20:00*2.7244*2.7248*2.72515*2.7238
04/05/2007 15:25:00*2.7254*2.7244*2.7254*2.7236
04/05/2007 15:30:00*2.7239*2.7236*2.7244*2.7232
04/05/2007 15:35:00*2.7233*2.7243*2.7248*2.7232
04/05/2007 15:40:00*2.7244*2.72425*2.7247*2.7237
04/05/2007 15:45:00*2.7242*2.7252*2.7253*2.7242
04/05/2007 15:50:00*2.7252*2.7246*2.7252*2.7241
04/05/2007 15:55:00*2.7245*2.7253*2.7256*2.7243
04/05/2007 16:00:00*2.7247*2.7252*2.7261*2.72415
04/05/2007 16:05:00*2.7249*2.7249*2.7258*2.7248
04/05/2007 16:10:00*2.72545*2.7258*2.7259*2.7249
04/05/2007 16:15:00*2.7259*2.7258*2.7263*2.7245
04/05/2007 16:20:00*2.7254*2.7251*2.7258*2.7241
04/05/2007 16:25:00*2.72515*2.7243*2.7256*2.7243
04/05/2007 16:30:00*2.7246*2.7243*2.7254*2.7231
04/05/2007 16:35:00*2.7244*2.7238*2.7244*2.723
04/05/2007 16:40:00*2.7239*2.7227*2.724*2.7219
04/05/2007 16:45:00*2.72245*2.7219*2.7231*2.721
04/05/2007 16:50:00*2.7215*2.7215*2.7222*2.7205
04/05/2007 16:55:00*2.7213*2.7216*2.7224*2.721
04/05/2007 17:00:00*2.7215*2.7222*2.724*2.7214
