04/02/2007 17:05:00*2.7412*2.7408*2.7427*2.7404
04/02/2007 17:10:00*2.7417*2.7379*2.7422*2.73675
04/02/2007 17:15:00*2.7368*2.73775*2.7421*2.736
04/02/2007 17:20:00*2.73815*2.7345*2.7418*2.73315
04/02/2007 17:25:00*2.7343*2.7337*2.7353*2.7322
04/02/2007 17:30:00*2.7334*2.7324*2.7342*2.73175
04/02/2007 17:35:00*2.7319*2.7334*2.7337*2.7314
04/02/2007 17:40:00*2.7331*2.734*2.7347*2.7331
04/02/2007 17:45:00*2.7331*2.7355*2.7363*2.7331
04/02/2007 17:50:00*2.736*2.7341*2.7365*2.7337
04/02/2007 17:55:00*2.7348*2.73475*2.7352*2.7339
04/02/2007 18:00:00*2.7351*2.7356*2.736*2.734
04/02/2007 18:05:00*2.735*2.7352*2.736*2.7347
04/02/2007 18:10:00*2.7348*2.735*2.7365*2.7347
04/02/2007 18:15:00*2.7345*2.7343*2.7357*2.7338
04/02/2007 18:20:00*2.7345*2.7346*2.7351*2.73345
04/02/2007 18:25:00*2.733*2.7357*2.7364*2.733
04/02/2007 18:30:00*2.7349*2.7348*2.7359*2.7341
04/02/2007 18:35:00*2.7348*2.7329*2.7351*2.7327
04/02/2007 18:40:00*2.7329*2.7335*2.7341*2.7324
04/02/2007 18:45:00*2.7336*2.7336*2.7351*2.7331
04/02/2007 18:50:00*2.7348*2.7349*2.7355*2.7336
04/02/2007 18:55:00*2.7343*2.7354*2.7354*2.7332
04/02/2007 19:00:00*2.7349*2.7327*2.7358*2.7324
04/02/2007 19:05:00*2.7331*2.7325*2.7336*2.7307
04/02/2007 19:10:00*2.7328*2.733*2.7334*2.7313
04/02/2007 19:15:00*2.7328*2.7327*2.7334*2.7313
04/02/2007 19:20:00*2.7331*2.7347*2.7353*2.73235
04/02/2007 19:25:00*2.7353*2.7339*2.7356*2.7337
04/02/2007 19:30:00*2.7336*2.7347*2.7353*2.7335
04/02/2007 19:35:00*2.7343*2.7356*2.7357*2.7341
04/02/2007 19:40:00*2.7359*2.7368*2.7374*2.7348
04/02/2007 19:45:00*2.736*2.7369*2.738*2.7357
04/02/2007 19:50:00*2.7372*2.7371*2.7375*2.7359
04/02/2007 19:55:00*2.7354*2.7369*2.7371*2.7354
04/02/2007 20:00:00*2.7371*2.7374*2.7382*2.7367
04/02/2007 20:05:00*2.7375*2.7375*2.7383*2.7366
04/02/2007 20:10:00*2.7374*2.738*2.7394*2.7371
04/02/2007 20:15:00*2.73805*2.7382*2.7389*2.7374
04/02/2007 20:20:00*2.7379*2.7373*2.7384*2.737
04/02/2007 20:25:00*2.7371*2.7386*2.7386*2.7371
04/02/2007 20:30:00*2.7387*2.73735*2.7387*2.7366
04/02/2007 20:35:00*2.7372*2.7387*2.7396*2.737
04/02/2007 20:40:00*2.7384*2.7393*2.7394*2.738
04/02/2007 20:45:00*2.7389*2.7383*2.7393*2.7379
04/02/2007 20:50:00*2.7386*2.7402*2.7407*2.738
04/02/2007 20:55:00*2.74*2.7387*2.7406*2.7375
04/02/2007 21:00:00*2.7389*2.7393*2.7394*2.7376
04/02/2007 21:05:00*2.7385*2.73815*2.7404*2.73765
04/02/2007 21:10:00*2.73795*2.7381*2.7387*2.737
04/02/2007 21:15:00*2.7384*2.7394*2.7395*2.7373
04/02/2007 21:20:00*2.7387*2.7394*2.7402*2.7383
04/02/2007 21:25:00*2.7393*2.73985*2.7402*2.739
04/02/2007 21:30:00*2.74005*2.74125*2.7415*2.73985
04/02/2007 21:35:00*2.74105*2.73935*2.74125*2.7383
04/02/2007 21:40:00*2.73925*2.73965*2.74*2.7389
04/02/2007 21:45:00*2.73995*2.74015*2.7406*2.7391
04/02/2007 21:50:00*2.74015*2.7405*2.7408*2.74015
04/02/2007 21:55:00*2.7404*2.7397*2.7406*2.739
04/02/2007 22:00:00*2.7394*2.7397*2.74055*2.73875
04/02/2007 22:05:00*2.7389*2.74015*2.7404*2.7389
04/02/2007 22:10:00*2.73995*2.7402*2.74055*2.7386
04/02/2007 22:15:00*2.7401*2.73915*2.7402*2.7387
04/02/2007 22:20:00*2.7392*2.73895*2.7399*2.73895
04/02/2007 22:25:00*2.7391*2.73855*2.7393*2.7381
04/02/2007 22:30:00*2.73835*2.7397*2.73975*2.7381
04/02/2007 22:35:00*2.7395*2.739*2.7402*2.739
04/02/2007 22:40:00*2.7397*2.7411*2.7411*2.739
04/02/2007 22:45:00*2.7399*2.74135*2.7417*2.7399
04/02/2007 22:50:00*2.74155*2.74105*2.74155*2.741
04/02/2007 22:55:00*2.7409*2.74135*2.74155*2.7402
04/02/2007 23:00:00*2.7411*2.7427*2.7435*2.7411
04/02/2007 23:05:00*2.7428*2.74245*2.7432*2.7417
04/02/2007 23:10:00*2.7428*2.74245*2.74285*2.7417
04/02/2007 23:15:00*2.7421*2.74235*2.7429*2.7421
04/02/2007 23:20:00*2.7428*2.74245*2.7433*2.7423
04/02/2007 23:25:00*2.742*2.74215*2.7435*2.7415
04/02/2007 23:30:00*2.7423*2.7427*2.7427*2.7414
04/02/2007 23:35:00*2.7426*2.7423*2.74285*2.7416
04/02/2007 23:40:00*2.74245*2.742*2.7425*2.7418
04/02/2007 23:45:00*2.74175*2.7426*2.7433*2.7412
04/02/2007 23:50:00*2.74245*2.742*2.7429*2.7413
04/02/2007 23:55:00*2.7417*2.74255*2.7429*2.7416
04/03/2007 00:00:00*2.7428*2.74205*2.74295*2.7412
04/03/2007 00:05:00*2.7422*2.7418*2.7428*2.7415
04/03/2007 00:10:00*2.7421*2.74225*2.7433*2.7411
04/03/2007 00:15:00*2.7421*2.74115*2.7425*2.741
04/03/2007 00:20:00*2.7409*2.73965*2.7416*2.7393
04/03/2007 00:25:00*2.739*2.73975*2.7403*2.739
04/03/2007 00:30:00*2.7403*2.7397*2.7403*2.7387
04/03/2007 00:35:00*2.7397*2.73995*2.7403*2.73895
04/03/2007 00:40:00*2.74*2.7421*2.7421*2.7396
04/03/2007 00:45:00*2.7422*2.74045*2.7426*2.74045
04/03/2007 00:50:00*2.7409*2.74*2.7409*2.7396
04/03/2007 00:55:00*2.7404*2.73845*2.7406*2.7378
04/03/2007 01:00:00*2.738*2.73845*2.7392*2.738
04/03/2007 01:05:00*2.73815*2.7387*2.7392*2.7376
04/03/2007 01:10:00*2.7385*2.7406*2.7412*2.73845
04/03/2007 01:15:00*2.7404*2.74025*2.7416*2.7394
04/03/2007 01:20:00*2.74035*2.7408*2.7414*2.7392
04/03/2007 01:25:00*2.7398*2.74155*2.7421*2.7398
04/03/2007 01:30:00*2.74145*2.7406*2.7419*2.7402
04/03/2007 01:35:00*2.7405*2.7424*2.7429*2.7397
04/03/2007 01:40:00*2.7429*2.7421*2.7435*2.7412
04/03/2007 01:45:00*2.7426*2.7423*2.7426*2.7409
04/03/2007 01:50:00*2.7418*2.7421*2.7426*2.7412
04/03/2007 01:55:00*2.74205*2.745*2.747*2.7408
04/03/2007 02:00:00*2.7449*2.74535*2.7457*2.74405
04/03/2007 02:05:00*2.74565*2.7448*2.74565*2.7434
04/03/2007 02:10:00*2.7446*2.7448*2.7452*2.7432
04/03/2007 02:15:00*2.7446*2.7462*2.7466*2.7443
04/03/2007 02:20:00*2.7457*2.7433*2.7467*2.7426
04/03/2007 02:25:00*2.7431*2.74405*2.7442*2.7405
04/03/2007 02:30:00*2.7441*2.74435*2.7454*2.7422
04/03/2007 02:35:00*2.74425*2.74495*2.7457*2.7431
04/03/2007 02:40:00*2.7448*2.74435*2.7455*2.7435
04/03/2007 02:45:00*2.744*2.7432*2.7449*2.7426
04/03/2007 02:50:00*2.7436*2.7451*2.7456*2.7432
04/03/2007 02:55:00*2.7446*2.7451*2.7457*2.7433
04/03/2007 03:00:00*2.7455*2.7465*2.7476*2.7439
04/03/2007 03:05:00*2.7467*2.7464*2.7477*2.7458
04/03/2007 03:10:00*2.74625*2.7454*2.7467*2.7448
04/03/2007 03:15:00*2.74555*2.7474*2.7481*2.74485
04/03/2007 03:20:00*2.7473*2.7474*2.7477*2.746
04/03/2007 03:25:00*2.74715*2.7457*2.7476*2.7441
04/03/2007 03:30:00*2.7457*2.7473*2.74765*2.7445
04/03/2007 03:35:00*2.74775*2.74685*2.7493*2.7463
04/03/2007 03:40:00*2.747*2.7463*2.7471*2.74455
04/03/2007 03:45:00*2.7466*2.7495*2.7495*2.7454
04/03/2007 03:50:00*2.7494*2.7475*2.7504*2.7463
04/03/2007 03:55:00*2.74745*2.74755*2.7484*2.7465
04/03/2007 04:00:00*2.7474*2.74775*2.7491*2.747
04/03/2007 04:05:00*2.7477*2.7483*2.7488*2.7455
04/03/2007 04:10:00*2.74805*2.7498*2.75075*2.7477
04/03/2007 04:15:00*2.7503*2.7507*2.7509*2.7489
04/03/2007 04:20:00*2.7506*2.74895*2.7509*2.7478
04/03/2007 04:25:00*2.7484*2.74655*2.74895*2.746
04/03/2007 04:30:00*2.7464*2.7466*2.7473*2.7451
04/03/2007 04:35:00*2.74675*2.7473*2.7474*2.7456
04/03/2007 04:40:00*2.7469*2.74675*2.7482*2.7464
04/03/2007 04:45:00*2.7467*2.7478*2.7484*2.7459
04/03/2007 04:50:00*2.7471*2.7483*2.7485*2.747
04/03/2007 04:55:00*2.7479*2.7469*2.7486*2.7467
04/03/2007 05:00:00*2.7469*2.7477*2.748*2.7449
04/03/2007 05:05:00*2.74755*2.7454*2.7479*2.7447
04/03/2007 05:10:00*2.7459*2.744*2.7459*2.7422
04/03/2007 05:15:00*2.7442*2.7447*2.7458*2.7422
04/03/2007 05:20:00*2.74445*2.74535*2.7456*2.7434
04/03/2007 05:25:00*2.74515*2.7449*2.7456*2.7438
04/03/2007 05:30:00*2.7448*2.7465*2.7466*2.7447
04/03/2007 05:35:00*2.7466*2.74655*2.7472*2.7455
04/03/2007 05:40:00*2.7467*2.74605*2.7477*2.7455
04/03/2007 05:45:00*2.7465*2.7463*2.7469*2.7447
04/03/2007 05:50:00*2.746*2.74755*2.7481*2.745
04/03/2007 05:55:00*2.7477*2.7466*2.74775*2.7462
04/03/2007 06:00:00*2.7467*2.7448*2.74715*2.7437
04/03/2007 06:05:00*2.74475*2.745*2.7456*2.7441
04/03/2007 06:10:00*2.7449*2.74505*2.7459*2.7446
04/03/2007 06:15:00*2.74525*2.7458*2.7461*2.7442
04/03/2007 06:20:00*2.7456*2.74575*2.74655*2.7443
04/03/2007 06:25:00*2.7456*2.7458*2.7466*2.7451
04/03/2007 06:30:00*2.7457*2.74415*2.74595*2.7424
04/03/2007 06:35:00*2.74435*2.74375*2.7447*2.7434
04/03/2007 06:40:00*2.7438*2.74325*2.74415*2.7417
04/03/2007 06:45:00*2.7432*2.74395*2.7445*2.7427
04/03/2007 06:50:00*2.7437*2.74265*2.7444*2.74245
04/03/2007 06:55:00*2.7427*2.7434*2.74365*2.7417
04/03/2007 07:00:00*2.74355*2.7444*2.7445*2.7424
04/03/2007 07:05:00*2.7444*2.7427*2.7446*2.7423
04/03/2007 07:10:00*2.7431*2.7427*2.7436*2.7421
04/03/2007 07:15:00*2.74265*2.7414*2.74275*2.7401
04/03/2007 07:20:00*2.7424*2.7414*2.7424*2.74085
04/03/2007 07:25:00*2.7413*2.74265*2.743*2.7402
04/03/2007 07:30:00*2.7429*2.7415*2.743*2.7408
04/03/2007 07:35:00*2.74155*2.74165*2.7422*2.7404
04/03/2007 07:40:00*2.7412*2.74215*2.7429*2.74
04/03/2007 07:45:00*2.7424*2.7427*2.7431*2.7412
04/03/2007 07:50:00*2.7425*2.74225*2.74275*2.7399
04/03/2007 07:55:00*2.7421*2.7423*2.74265*2.7408
04/03/2007 08:00:00*2.7417*2.7437*2.744*2.7409
04/03/2007 08:05:00*2.7436*2.74205*2.7441*2.7412
04/03/2007 08:10:00*2.7425*2.7391*2.7425*2.7376
04/03/2007 08:15:00*2.7393*2.7414*2.742*2.7388
04/03/2007 08:20:00*2.7416*2.7404*2.742*2.7402
04/03/2007 08:25:00*2.7403*2.7404*2.7416*2.7398
04/03/2007 08:30:00*2.7409*2.7414*2.7428*2.7402
04/03/2007 08:35:00*2.74155*2.7417*2.7431*2.7403
04/03/2007 08:40:00*2.74185*2.7432*2.7435*2.7412
04/03/2007 08:45:00*2.743*2.74165*2.7432*2.7403
04/03/2007 08:50:00*2.7417*2.74185*2.7426*2.74
04/03/2007 08:55:00*2.7416*2.742*2.7433*2.741
04/03/2007 09:00:00*2.74215*2.74225*2.7428*2.7411
04/03/2007 09:05:00*2.74235*2.7426*2.743*2.7386
04/03/2007 09:10:00*2.7422*2.74275*2.743*2.7416
04/03/2007 09:15:00*2.7425*2.74245*2.7436*2.7421
04/03/2007 09:20:00*2.74225*2.7429*2.7431*2.7417
04/03/2007 09:25:00*2.743*2.7432*2.7432*2.7415
04/03/2007 09:30:00*2.74305*2.7419*2.7441*2.741
04/03/2007 09:35:00*2.74185*2.74145*2.7419*2.7406
04/03/2007 09:40:00*2.7416*2.7413*2.7421*2.74
04/03/2007 09:45:00*2.7413*2.74135*2.7421*2.7409
04/03/2007 09:50:00*2.7415*2.74125*2.74265*2.7409
04/03/2007 09:55:00*2.7409*2.7421*2.7435*2.7406
04/03/2007 10:00:00*2.7425*2.74035*2.7432*2.7397
04/03/2007 10:05:00*2.7401*2.7404*2.74115*2.73915
04/03/2007 10:10:00*2.7404*2.73965*2.7412*2.7392
04/03/2007 10:15:00*2.7397*2.7407*2.7409*2.739
04/03/2007 10:20:00*2.7404*2.7394*2.7407*2.7381
04/03/2007 10:25:00*2.7388*2.73885*2.73945*2.7379
04/03/2007 10:30:00*2.7386*2.7385*2.7401*2.7375
04/03/2007 10:35:00*2.7387*2.7402*2.7409*2.7377
04/03/2007 10:40:00*2.7406*2.742*2.7429*2.7402
04/03/2007 10:45:00*2.742*2.7419*2.7436*2.7408
04/03/2007 10:50:00*2.7415*2.7423*2.7425*2.7407
04/03/2007 10:55:00*2.7423*2.7427*2.7436*2.7413
04/03/2007 11:00:00*2.7428*2.7458*2.7464*2.7424
04/03/2007 11:05:00*2.7462*2.7452*2.747*2.7436
04/03/2007 11:10:00*2.7453*2.7441*2.7462*2.7432
04/03/2007 11:15:00*2.744*2.7438*2.74455*2.7428
04/03/2007 11:20:00*2.744*2.7447*2.7447*2.7434
04/03/2007 11:25:00*2.74445*2.745*2.7452*2.7431
04/03/2007 11:30:00*2.7451*2.7445*2.74535*2.7434
04/03/2007 11:35:00*2.7445*2.7446*2.7455*2.7436
04/03/2007 11:40:00*2.7448*2.745*2.7457*2.7431
04/03/2007 11:45:00*2.7449*2.745*2.7454*2.7443
04/03/2007 11:50:00*2.74485*2.74505*2.746*2.7441
04/03/2007 11:55:00*2.7447*2.7444*2.7455*2.7436
04/03/2007 12:00:00*2.7439*2.7453*2.7464*2.7438
04/03/2007 12:05:00*2.7454*2.7456*2.74615*2.7432
04/03/2007 12:10:00*2.74555*2.74685*2.7483*2.7452
04/03/2007 12:15:00*2.7469*2.7453*2.74735*2.7447
04/03/2007 12:20:00*2.7452*2.745*2.7457*2.7444
04/03/2007 12:25:00*2.7447*2.74415*2.7452*2.7438
04/03/2007 12:30:00*2.7443*2.7462*2.7469*2.7433
04/03/2007 12:35:00*2.7464*2.7459*2.7481*2.7452
04/03/2007 12:40:00*2.7456*2.7457*2.7464*2.7442
04/03/2007 12:45:00*2.7456*2.7455*2.7464*2.7447
04/03/2007 12:50:00*2.74545*2.7458*2.7461*2.7444
04/03/2007 12:55:00*2.74535*2.7455*2.7459*2.7441
04/03/2007 13:00:00*2.7453*2.745*2.7455*2.74485
04/03/2007 13:05:00*2.7449*2.7451*2.7453*2.7442
04/03/2007 13:10:00*2.74475*2.74535*2.7457*2.7439
04/03/2007 13:15:00*2.7452*2.74495*2.7462*2.7443
04/03/2007 13:20:00*2.74555*2.74465*2.7459*2.7444
04/03/2007 13:25:00*2.7443*2.7446*2.7457*2.7435
04/03/2007 13:30:00*2.7446*2.7456*2.7456*2.7441
04/03/2007 13:35:00*2.74515*2.74535*2.7463*2.744
04/03/2007 13:40:00*2.745*2.7449*2.7455*2.7444
04/03/2007 13:45:00*2.7452*2.74475*2.7458*2.7441
04/03/2007 13:50:00*2.7451*2.7444*2.7453*2.7438
04/03/2007 13:55:00*2.7439*2.7437*2.7452*2.7433
04/03/2007 14:00:00*2.7442*2.7427*2.7444*2.7413
04/03/2007 14:05:00*2.7425*2.74045*2.7431*2.7404
04/03/2007 14:10:00*2.74055*2.7422*2.7427*2.7402
04/03/2007 14:15:00*2.7419*2.7428*2.7429*2.7417
04/03/2007 14:20:00*2.7427*2.7405*2.7428*2.7397
04/03/2007 14:25:00*2.74005*2.74015*2.741*2.7392
04/03/2007 14:30:00*2.7404*2.74065*2.7413*2.7396
04/03/2007 14:35:00*2.7407*2.74225*2.74255*2.7403
04/03/2007 14:40:00*2.7419*2.74265*2.7433*2.741
04/03/2007 14:45:00*2.7426*2.7424*2.7437*2.7413
04/03/2007 14:50:00*2.7431*2.7437*2.7437*2.7414
04/03/2007 14:55:00*2.7436*2.7428*2.7446*2.7416
04/03/2007 15:00:00*2.7429*2.74385*2.7443*2.7413
04/03/2007 15:05:00*2.7436*2.7445*2.745*2.7423
04/03/2007 15:10:00*2.745*2.744*2.745*2.744
04/03/2007 15:15:00*2.7446*2.744*2.7446*2.7422
04/03/2007 15:20:00*2.7443*2.7444*2.7446*2.74335
04/03/2007 15:25:00*2.7446*2.7441*2.7452*2.7429
04/03/2007 15:30:00*2.7438*2.7448*2.7448*2.7425
04/03/2007 15:35:00*2.7446*2.74415*2.7452*2.743
04/03/2007 15:40:00*2.7438*2.7435*2.7445*2.74335
04/03/2007 15:45:00*2.7428*2.7434*2.7441*2.7428
04/03/2007 15:50:00*2.7435*2.7439*2.7444*2.7429
04/03/2007 15:55:00*2.7437*2.7451*2.7453*2.7431
04/03/2007 16:00:00*2.7453*2.745*2.7453*2.7437
04/03/2007 16:05:00*2.745*2.7438*2.7453*2.7436
04/03/2007 16:10:00*2.7442*2.7434*2.7449*2.743
04/03/2007 16:15:00*2.7432*2.74165*2.7434*2.7412
04/03/2007 16:20:00*2.7424*2.7415*2.7428*2.7409
04/03/2007 16:25:00*2.7415*2.7411*2.7419*2.7399
04/03/2007 16:30:00*2.7418*2.7409*2.7429*2.7396
04/03/2007 16:35:00*2.742*2.7416*2.7436*2.7399
04/03/2007 16:40:00*2.7422*2.7435*2.7436*2.7412
04/03/2007 16:45:00*2.7427*2.7427*2.7438*2.7412
04/03/2007 16:50:00*2.7418*2.7441*2.7445*2.7418
04/03/2007 16:55:00*2.7442*2.7444*2.7448*2.7425
04/03/2007 17:00:00*2.7442*2.744*2.746*2.7429
