04/01/2007 17:05:00*2.7512*2.7517*2.7573*2.7509
04/01/2007 17:10:00*2.7514*2.7523*2.753*2.7506
04/01/2007 17:15:00*2.7511*2.753*2.7572*2.7511
04/01/2007 17:20:00*2.7534*2.7526*2.7537*2.7517
04/01/2007 17:25:00*2.7524*2.7527*2.7548*2.7517
04/01/2007 17:30:00*2.7531*2.753*2.7533*2.7525
04/01/2007 17:35:00*2.7522*2.7529*2.7546*2.752
04/01/2007 17:40:00*2.7524*2.7515*2.7533*2.7509
04/01/2007 17:45:00*2.751*2.7535*2.7538*2.7507
04/01/2007 17:50:00*2.7527*2.7528*2.7537*2.7516
04/01/2007 17:55:00*2.7529*2.754*2.7577*2.7523
04/01/2007 18:00:00*2.7538*2.7565*2.7566*2.7538
04/01/2007 18:05:00*2.7564*2.7575*2.7578*2.7548
04/01/2007 18:10:00*2.7574*2.7598*2.7617*2.7572
04/01/2007 18:15:00*2.7603*2.7597*2.7617*2.7587
04/01/2007 18:20:00*2.7601*2.7589*2.7611*2.7584
04/01/2007 18:25:00*2.7595*2.7595*2.7597*2.7563
04/01/2007 18:30:00*2.7589*2.758*2.7595*2.7575
04/01/2007 18:35:00*2.7552*2.7589*2.7591*2.7552
04/01/2007 18:40:00*2.7588*2.7594*2.7594*2.7563
04/01/2007 18:45:00*2.7598*2.7581*2.76*2.7568
04/01/2007 18:50:00*2.7582*2.7564*2.7584*2.7555
04/01/2007 18:55:00*2.7559*2.7522*2.7567*2.7513
04/01/2007 19:00:00*2.7519*2.7527*2.7535*2.7511
04/01/2007 19:05:00*2.753*2.7519*2.7538*2.7516
04/01/2007 19:10:00*2.7519*2.7535*2.7535*2.751
04/01/2007 19:15:00*2.7534*2.7541*2.7543*2.752
04/01/2007 19:20:00*2.754*2.7535*2.7547*2.7531
04/01/2007 19:25:00*2.7539*2.7538*2.7543*2.7531
04/01/2007 19:30:00*2.7543*2.7538*2.7551*2.7535
04/01/2007 19:35:00*2.7545*2.754*2.7546*2.753
04/01/2007 19:40:00*2.75385*2.7538*2.7544*2.753
04/01/2007 19:45:00*2.7531*2.7521*2.7538*2.7517
04/01/2007 19:50:00*2.7522*2.7521*2.753*2.7517
04/01/2007 19:55:00*2.7523*2.7528*2.7539*2.7517
04/01/2007 20:00:00*2.7536*2.7535*2.7544*2.7518
04/01/2007 20:05:00*2.7539*2.7528*2.7541*2.7523
04/01/2007 20:10:00*2.7531*2.7523*2.7533*2.7512
04/01/2007 20:15:00*2.7523*2.7527*2.7531*2.7516
04/01/2007 20:20:00*2.7522*2.7513*2.7527*2.7512
04/01/2007 20:25:00*2.7516*2.7529*2.753*2.7511
04/01/2007 20:30:00*2.7528*2.7537*2.7547*2.7524
04/01/2007 20:35:00*2.7531*2.7546*2.7565*2.7527
04/01/2007 20:40:00*2.7538*2.7541*2.7546*2.7528
04/01/2007 20:45:00*2.7537*2.75505*2.7553*2.7535
04/01/2007 20:50:00*2.755*2.7542*2.7554*2.7529
04/01/2007 20:55:00*2.7544*2.7542*2.7556*2.7535
04/01/2007 21:00:00*2.7547*2.7545*2.7549*2.7531
04/01/2007 21:05:00*2.7542*2.7527*2.7545*2.7523
04/01/2007 21:10:00*2.75255*2.7536*2.7556*2.75255
04/01/2007 21:15:00*2.7536*2.7531*2.7544*2.7528
04/01/2007 21:20:00*2.7526*2.75295*2.7537*2.7523
04/01/2007 21:25:00*2.753*2.75255*2.7536*2.7516
04/01/2007 21:30:00*2.7525*2.7532*2.7533*2.7521
04/01/2007 21:35:00*2.75305*2.752*2.7534*2.7508
04/01/2007 21:40:00*2.7519*2.7531*2.7531*2.7516
04/01/2007 21:45:00*2.7529*2.7527*2.7534*2.75235
04/01/2007 21:50:00*2.7521*2.74905*2.7527*2.748
04/01/2007 21:55:00*2.7492*2.7509*2.7531*2.7485
04/01/2007 22:00:00*2.75105*2.7492*2.7515*2.74895
04/01/2007 22:05:00*2.7488*2.74475*2.7492*2.7442
04/01/2007 22:10:00*2.7442*2.74495*2.74535*2.7419
04/01/2007 22:15:00*2.74485*2.746*2.7469*2.7443
04/01/2007 22:20:00*2.746*2.745*2.7468*2.7446
04/01/2007 22:25:00*2.7454*2.7454*2.7472*2.7445
04/01/2007 22:30:00*2.7454*2.74555*2.7457*2.7447
04/01/2007 22:35:00*2.7456*2.746*2.7469*2.745
04/01/2007 22:40:00*2.7462*2.74615*2.74635*2.7451
04/01/2007 22:45:00*2.746*2.7458*2.7469*2.7457
04/01/2007 22:50:00*2.7461*2.7459*2.74695*2.7455
04/01/2007 22:55:00*2.74635*2.7459*2.7467*2.7455
04/01/2007 23:00:00*2.746*2.7461*2.7469*2.7457
04/01/2007 23:05:00*2.7458*2.7456*2.7465*2.7456
04/01/2007 23:10:00*2.7456*2.74625*2.747*2.7456
04/01/2007 23:15:00*2.7463*2.74735*2.7475*2.74625
04/01/2007 23:20:00*2.7477*2.7465*2.748*2.7462
04/01/2007 23:25:00*2.7465*2.74705*2.7477*2.746
04/01/2007 23:30:00*2.7469*2.74735*2.7476*2.7465
04/01/2007 23:35:00*2.747*2.7463*2.74775*2.7463
04/01/2007 23:40:00*2.7464*2.7458*2.7471*2.7456
04/01/2007 23:45:00*2.7454*2.7461*2.74665*2.7454
04/01/2007 23:50:00*2.7462*2.746*2.74705*2.7454
04/01/2007 23:55:00*2.7455*2.7456*2.7465*2.7441
04/02/2007 00:00:00*2.7456*2.74555*2.7461*2.7452
04/02/2007 00:05:00*2.7457*2.7453*2.7461*2.7437
04/02/2007 00:10:00*2.7458*2.74615*2.7462*2.7451
04/02/2007 00:15:00*2.746*2.7467*2.7471*2.746
04/02/2007 00:20:00*2.7471*2.7471*2.74925*2.74665
04/02/2007 00:25:00*2.7466*2.7451*2.7476*2.74485
04/02/2007 00:30:00*2.7455*2.74675*2.7476*2.7451
04/02/2007 00:35:00*2.7464*2.7472*2.7476*2.7464
04/02/2007 00:40:00*2.7474*2.7462*2.7474*2.74615
04/02/2007 00:45:00*2.7458*2.7472*2.7486*2.745
04/02/2007 00:50:00*2.74735*2.7456*2.7477*2.7447
04/02/2007 00:55:00*2.74585*2.7442*2.7476*2.7434
04/02/2007 01:00:00*2.7443*2.7456*2.7469*2.74365
04/02/2007 01:05:00*2.7462*2.746*2.7463*2.7452
04/02/2007 01:10:00*2.7452*2.74505*2.746*2.7449
04/02/2007 01:15:00*2.7451*2.74405*2.7456*2.7438
04/02/2007 01:20:00*2.744*2.7446*2.7452*2.7436
04/02/2007 01:25:00*2.74475*2.7448*2.7457*2.7444
04/02/2007 01:30:00*2.7449*2.7454*2.7454*2.7436
04/02/2007 01:35:00*2.7448*2.7442*2.7459*2.7442
04/02/2007 01:40:00*2.7443*2.74415*2.7453*2.7431
04/02/2007 01:45:00*2.7444*2.7442*2.7447*2.7436
04/02/2007 01:50:00*2.7444*2.7446*2.745*2.743
04/02/2007 01:55:00*2.7438*2.7433*2.7446*2.7425
04/02/2007 02:00:00*2.74315*2.7433*2.74475*2.7422
04/02/2007 02:05:00*2.74375*2.7449*2.7454*2.7426
04/02/2007 02:10:00*2.74465*2.7453*2.7455*2.7438
04/02/2007 02:15:00*2.7449*2.74465*2.7463*2.74465
04/02/2007 02:20:00*2.7445*2.7447*2.7455*2.744
04/02/2007 02:25:00*2.7447*2.7454*2.7463*2.7439
04/02/2007 02:30:00*2.74555*2.7448*2.746*2.7441
04/02/2007 02:35:00*2.7446*2.7458*2.747*2.7433
04/02/2007 02:40:00*2.7457*2.7455*2.7467*2.7439
04/02/2007 02:45:00*2.7463*2.74575*2.7471*2.7445
04/02/2007 02:50:00*2.7458*2.7451*2.7465*2.74385
04/02/2007 02:55:00*2.74495*2.7451*2.7459*2.7439
04/02/2007 03:00:00*2.7455*2.74545*2.7463*2.7439
04/02/2007 03:05:00*2.7456*2.745*2.7463*2.74465
04/02/2007 03:10:00*2.74475*2.7461*2.7467*2.7442
04/02/2007 03:15:00*2.746*2.7455*2.7469*2.7445
04/02/2007 03:20:00*2.74535*2.7455*2.7464*2.7441
04/02/2007 03:25:00*2.7457*2.7459*2.747*2.7434
04/02/2007 03:30:00*2.746*2.7467*2.748*2.7455
04/02/2007 03:35:00*2.7463*2.744*2.7467*2.7432
04/02/2007 03:40:00*2.7439*2.74415*2.7449*2.7411
04/02/2007 03:45:00*2.7444*2.74455*2.7455*2.7435
04/02/2007 03:50:00*2.7451*2.743*2.7456*2.7427
04/02/2007 03:55:00*2.7431*2.742*2.7439*2.7411
04/02/2007 04:00:00*2.7416*2.744*2.744*2.7394
04/02/2007 04:05:00*2.7431*2.7449*2.7457*2.7428
04/02/2007 04:10:00*2.74465*2.7448*2.7452*2.7434
04/02/2007 04:15:00*2.74465*2.74415*2.7455*2.7436
04/02/2007 04:20:00*2.7443*2.7445*2.7446*2.743
04/02/2007 04:25:00*2.7444*2.7457*2.746*2.7428
04/02/2007 04:30:00*2.7456*2.7439*2.746*2.7436
04/02/2007 04:35:00*2.744*2.7445*2.7448*2.7429
04/02/2007 04:40:00*2.7441*2.7453*2.7457*2.7437
04/02/2007 04:45:00*2.7455*2.74445*2.7469*2.744
04/02/2007 04:50:00*2.7447*2.7455*2.7461*2.74405
04/02/2007 04:55:00*2.7457*2.74595*2.7468*2.74515
04/02/2007 05:00:00*2.746*2.7453*2.7469*2.745
04/02/2007 05:05:00*2.7451*2.7454*2.746*2.7441
04/02/2007 05:10:00*2.7449*2.7455*2.7463*2.74455
04/02/2007 05:15:00*2.7453*2.743*2.746*2.7421
04/02/2007 05:20:00*2.7429*2.745*2.745*2.7423
04/02/2007 05:25:00*2.7445*2.7438*2.7455*2.7437
04/02/2007 05:30:00*2.74385*2.7437*2.7452*2.7421
04/02/2007 05:35:00*2.7441*2.7437*2.7441*2.7425
04/02/2007 05:40:00*2.74335*2.7435*2.7442*2.7433
04/02/2007 05:45:00*2.7438*2.7416*2.74385*2.7412
04/02/2007 05:50:00*2.7417*2.7434*2.7438*2.7411
04/02/2007 05:55:00*2.743*2.74335*2.7439*2.7416
04/02/2007 06:00:00*2.7429*2.7436*2.7439*2.7421
04/02/2007 06:05:00*2.7435*2.74345*2.7442*2.7429
04/02/2007 06:10:00*2.74375*2.7432*2.7441*2.7427
04/02/2007 06:15:00*2.74275*2.7434*2.7437*2.7421
04/02/2007 06:20:00*2.7435*2.7442*2.7443*2.7426
04/02/2007 06:25:00*2.7438*2.7441*2.7442*2.7425
04/02/2007 06:30:00*2.7438*2.7442*2.745*2.7428
04/02/2007 06:35:00*2.7439*2.7441*2.7443*2.7432
04/02/2007 06:40:00*2.744*2.74405*2.7442*2.7428
04/02/2007 06:45:00*2.744*2.7442*2.745*2.7437
04/02/2007 06:50:00*2.7446*2.744*2.7447*2.7428
04/02/2007 06:55:00*2.7446*2.7437*2.7447*2.7433
04/02/2007 07:00:00*2.7446*2.7446*2.7449*2.7431
04/02/2007 07:05:00*2.7445*2.7444*2.7456*2.744
04/02/2007 07:10:00*2.74435*2.74495*2.745*2.7437
04/02/2007 07:15:00*2.7448*2.74585*2.7462*2.7446
04/02/2007 07:20:00*2.74585*2.74565*2.7468*2.74515
04/02/2007 07:25:00*2.74545*2.74635*2.7473*2.7454
04/02/2007 07:30:00*2.7461*2.7466*2.7471*2.7459
04/02/2007 07:35:00*2.74655*2.7466*2.7483*2.7462
04/02/2007 07:40:00*2.74675*2.7455*2.7477*2.74485
04/02/2007 07:45:00*2.74565*2.7467*2.7467*2.7448
04/02/2007 07:50:00*2.7467*2.7485*2.7486*2.7462
04/02/2007 07:55:00*2.7481*2.7485*2.7489*2.7464
04/02/2007 08:00:00*2.74845*2.7478*2.7497*2.7474
04/02/2007 08:05:00*2.7479*2.7471*2.7498*2.7465
04/02/2007 08:10:00*2.74705*2.7477*2.7492*2.7463
04/02/2007 08:15:00*2.7477*2.7468*2.7483*2.7454
04/02/2007 08:20:00*2.74665*2.7465*2.7478*2.7446
04/02/2007 08:25:00*2.74645*2.7478*2.7486*2.746
04/02/2007 08:30:00*2.748*2.7457*2.7486*2.7442
04/02/2007 08:35:00*2.7458*2.7445*2.7458*2.7437
04/02/2007 08:40:00*2.7446*2.74435*2.7459*2.7436
04/02/2007 08:45:00*2.7448*2.7439*2.7451*2.7431
04/02/2007 08:50:00*2.7444*2.7445*2.7451*2.7436
04/02/2007 08:55:00*2.7434*2.7444*2.7454*2.7434
04/02/2007 09:00:00*2.7445*2.7434*2.7446*2.7422
04/02/2007 09:05:00*2.7435*2.74475*2.7452*2.7431
04/02/2007 09:10:00*2.7447*2.7428*2.7449*2.7417
04/02/2007 09:15:00*2.7429*2.7428*2.7435*2.7415
04/02/2007 09:20:00*2.743*2.7428*2.7432*2.7415
04/02/2007 09:25:00*2.7429*2.7449*2.7452*2.74245
04/02/2007 09:30:00*2.7447*2.74395*2.7451*2.7432
04/02/2007 09:35:00*2.7439*2.7437*2.7449*2.743
04/02/2007 09:40:00*2.7435*2.7433*2.7445*2.7426
04/02/2007 09:45:00*2.7437*2.74575*2.7462*2.7429
04/02/2007 09:50:00*2.7455*2.7447*2.7465*2.7442
04/02/2007 09:55:00*2.74455*2.7442*2.7448*2.743
04/02/2007 10:00:00*2.7443*2.7447*2.7456*2.7427
04/02/2007 10:05:00*2.74465*2.74455*2.7471*2.7439
04/02/2007 10:10:00*2.74425*2.7453*2.746*2.7437
04/02/2007 10:15:00*2.7455*2.7468*2.7478*2.7452
04/02/2007 10:20:00*2.7472*2.7479*2.7492*2.7465
04/02/2007 10:25:00*2.7477*2.74905*2.7496*2.7471
04/02/2007 10:30:00*2.7495*2.7473*2.7496*2.7467
04/02/2007 10:35:00*2.747*2.7451*2.7478*2.7443
04/02/2007 10:40:00*2.74545*2.74735*2.74735*2.745
04/02/2007 10:45:00*2.74705*2.7426*2.7475*2.74225
04/02/2007 10:55:00*2.7425*2.7441*2.7441*2.74235
04/02/2007 11:00:00*2.7421*2.7431*2.7449*2.74195
04/02/2007 11:05:00*2.7441*2.7438*2.7452*2.7423
04/02/2007 11:10:00*2.7435*2.74435*2.7451*2.7423
04/02/2007 11:15:00*2.7441*2.7449*2.7457*2.744
04/02/2007 11:20:00*2.7449*2.7449*2.7476*2.74395
04/02/2007 11:25:00*2.74505*2.74405*2.7461*2.744
04/02/2007 11:30:00*2.74455*2.74365*2.746*2.7436
04/02/2007 11:35:00*2.7437*2.74415*2.745*2.7427
04/02/2007 11:40:00*2.7435*2.7424*2.7449*2.7423
04/02/2007 11:45:00*2.74275*2.74375*2.745*2.7416
04/02/2007 11:50:00*2.74415*2.7447*2.745*2.743
04/02/2007 11:55:00*2.7442*2.74405*2.7448*2.7433
04/02/2007 12:00:00*2.74395*2.7432*2.7452*2.74195
04/02/2007 12:05:00*2.74335*2.7429*2.7442*2.7421
04/02/2007 12:10:00*2.7428*2.7418*2.7441*2.7409
04/02/2007 12:15:00*2.74245*2.7422*2.7438*2.7408
04/02/2007 12:20:00*2.7427*2.7431*2.7438*2.7418
04/02/2007 12:25:00*2.7432*2.7436*2.7449*2.742
04/02/2007 12:30:00*2.7437*2.74265*2.745*2.7421
04/02/2007 12:35:00*2.7431*2.74225*2.7433*2.7407
04/02/2007 12:40:00*2.7429*2.7413*2.7433*2.7413
04/02/2007 12:45:00*2.74165*2.74125*2.7424*2.7404
04/02/2007 12:50:00*2.74105*2.7422*2.7438*2.7402
04/02/2007 12:55:00*2.743*2.74205*2.7434*2.7413
04/02/2007 13:00:00*2.74155*2.7417*2.7431*2.7403
04/02/2007 13:05:00*2.7419*2.7417*2.7423*2.7399
04/02/2007 13:10:00*2.7413*2.7416*2.7427*2.74
04/02/2007 13:15:00*2.74195*2.7402*2.7423*2.74
04/02/2007 13:20:00*2.74065*2.74*2.7411*2.7388
04/02/2007 13:25:00*2.7394*2.7396*2.7404*2.7385
04/02/2007 13:30:00*2.739*2.7389*2.7401*2.7381
04/02/2007 13:35:00*2.73885*2.7401*2.7402*2.7379
04/02/2007 13:40:00*2.7396*2.73975*2.7406*2.7382
04/02/2007 13:45:00*2.7399*2.7403*2.7409*2.738
04/02/2007 13:50:00*2.74015*2.741*2.7412*2.7391
04/02/2007 13:55:00*2.7407*2.7423*2.7426*2.7388
04/02/2007 14:00:00*2.74165*2.74225*2.7428*2.7408
04/02/2007 14:05:00*2.74195*2.741*2.7429*2.74005
04/02/2007 14:10:00*2.7409*2.74135*2.7415*2.7398
04/02/2007 14:15:00*2.7411*2.7411*2.7417*2.7402
04/02/2007 14:20:00*2.7411*2.74125*2.7422*2.7401
04/02/2007 14:25:00*2.7411*2.74105*2.7422*2.7407
04/02/2007 14:30:00*2.7413*2.742*2.743*2.7406
04/02/2007 14:35:00*2.7422*2.74165*2.7426*2.7405
04/02/2007 14:40:00*2.7421*2.74255*2.7428*2.7411
04/02/2007 14:45:00*2.74265*2.7426*2.7431*2.7413
04/02/2007 14:50:00*2.743*2.7421*2.7431*2.7416
04/02/2007 14:55:00*2.7426*2.7427*2.7437*2.7417
04/02/2007 15:00:00*2.7435*2.7426*2.7435*2.7414
04/02/2007 15:05:00*2.74255*2.742*2.7438*2.7419
04/02/2007 15:10:00*2.7418*2.74085*2.7427*2.7399
04/02/2007 15:15:00*2.7409*2.7423*2.7452*2.7399
04/02/2007 15:20:00*2.74195*2.7432*2.7445*2.7416
04/02/2007 15:25:00*2.74275*2.7433*2.7439*2.7416
04/02/2007 15:30:00*2.7426*2.7423*2.7434*2.74185
04/02/2007 15:35:00*2.7424*2.74245*2.7432*2.7411
04/02/2007 15:40:00*2.7429*2.7421*2.7433*2.741
04/02/2007 15:45:00*2.7424*2.74245*2.7435*2.7414
04/02/2007 15:50:00*2.742*2.7416*2.74245*2.7404
04/02/2007 15:55:00*2.742*2.7414*2.7432*2.7397
04/02/2007 16:00:00*2.7411*2.7411*2.743*2.7405
04/02/2007 16:05:00*2.7404*2.7405*2.7413*2.7394
04/02/2007 16:10:00*2.7405*2.7401*2.7421*2.7396
04/02/2007 16:15:00*2.74*2.7417*2.7424*2.73965
04/02/2007 16:20:00*2.7422*2.7419*2.7423*2.7412
04/02/2007 16:25:00*2.7418*2.7412*2.7423*2.741
04/02/2007 16:30:00*2.7413*2.7413*2.742*2.7408
04/02/2007 16:35:00*2.7415*2.7415*2.7419*2.7405
04/02/2007 16:40:00*2.7416*2.7403*2.7422*2.7399
04/02/2007 16:45:00*2.7403*2.7415*2.7419*2.7399
04/02/2007 16:50:00*2.7414*2.7416*2.7418*2.7403
04/02/2007 16:55:00*2.7414*2.7422*2.7424*2.7401
04/02/2007 17:00:00*2.7411*2.7423*2.7425*2.7411
