04/01/2007 14:05:00*2.7519*2.7519*2.7555*2.7519
04/01/2007 14:10:00*2.7519*2.7519*2.7519*2.7519
04/01/2007 14:15:00*2.7519*2.7519*2.7519*2.7519
04/01/2007 14:20:00*2.7519*2.7519*2.7519*2.7519
04/01/2007 14:25:00*2.7519*2.7519*2.7519*2.7519
04/01/2007 14:30:00*2.7519*2.7519*2.7519*2.7519
04/01/2007 14:35:00*2.7519*2.7519*2.7519*2.7519
04/01/2007 14:40:00*2.7519*2.7519*2.7519*2.7519
04/01/2007 14:45:00*2.7519*2.7519*2.7519*2.7519
04/01/2007 14:50:00*2.7519*2.7519*2.7519*2.7519
04/01/2007 14:55:00*2.7519*2.7519*2.7519*2.7519
04/01/2007 15:00:00*2.7537*2.74375*2.7537*2.74375
04/01/2007 15:05:00*2.7485*2.7485*2.7485*2.74375
04/01/2007 15:10:00*2.7492*2.7491*2.7492*2.7485
04/01/2007 15:15:00*2.7488*2.7495*2.7495*2.7488
04/01/2007 15:20:00*2.753*2.751*2.753*2.7495
04/01/2007 15:25:00*2.752*2.752*2.752*2.751
04/01/2007 15:30:00*2.7522*2.7497*2.7522*2.7497
04/01/2007 15:35:00*2.7495*2.7513*2.7513*2.7495
04/01/2007 15:40:00*2.7506*2.7508*2.7513*2.7506
04/01/2007 15:45:00*2.751*2.7512*2.7512*2.7506
04/01/2007 15:50:00*2.7512*2.7512*2.7512*2.7512
04/01/2007 15:55:00*2.7506*2.7522*2.7528*2.7506
04/01/2007 16:00:00*2.753*2.753*2.753*2.7522
04/01/2007 16:05:00*2.7534*2.7533*2.7534*2.753
04/01/2007 16:10:00*2.7524*2.7528*2.7533*2.7524
04/01/2007 16:15:00*2.7529*2.7529*2.7529*2.7528
04/01/2007 16:20:00*2.7528*2.753*2.753*2.7528
04/01/2007 16:25:00*2.7526*2.752*2.753*2.752
04/01/2007 16:30:00*2.7527*2.7527*2.7527*2.752
04/01/2007 16:35:00*2.7526*2.7527*2.7527*2.7526
04/01/2007 16:40:00*2.7526*2.7532*2.7532*2.7526
04/01/2007 16:45:00*2.7534*2.7531*2.7534*2.7531
04/01/2007 16:50:00*2.753*2.7524*2.7531*2.7524
04/01/2007 16:55:00*2.7525*2.7523*2.7525*2.752
04/01/2007 17:00:00*2.7521*2.7521*2.7543*2.7521
