03/29/2007 17:05:00*2.7468*2.7474*2.7488*2.7466
03/29/2007 17:10:00*2.7474*2.7461*2.7474*2.7456
03/29/2007 17:15:00*2.7455*2.7462*2.7467*2.7455
03/29/2007 17:20:00*2.7463*2.7456*2.7469*2.7433
03/29/2007 17:25:00*2.7437*2.746*2.746*2.7407
03/29/2007 17:30:00*2.7457*2.7461*2.7465*2.7452
03/29/2007 17:35:00*2.7454*2.7441*2.7461*2.7436
03/29/2007 17:40:00*2.7443*2.7441*2.745*2.7434
03/29/2007 17:45:00*2.7441*2.7434*2.7444*2.7424
03/29/2007 17:50:00*2.7438*2.744*2.744*2.7425
03/29/2007 17:55:00*2.7436*2.7439*2.744*2.7428
03/29/2007 18:00:00*2.7437*2.7442*2.7453*2.7425
03/29/2007 18:05:00*2.7436*2.7442*2.7458*2.7425
03/29/2007 18:10:00*2.7438*2.7442*2.7442*2.7428
03/29/2007 18:15:00*2.7438*2.7423*2.7442*2.742
03/29/2007 18:20:00*2.7427*2.7445*2.7445*2.7423
03/29/2007 18:25:00*2.7442*2.7448*2.7455*2.7433
03/29/2007 18:30:00*2.745*2.7456*2.7463*2.7446
03/29/2007 18:35:00*2.7448*2.7456*2.7473*2.7448
03/29/2007 18:40:00*2.7456*2.7467*2.7467*2.7444
03/29/2007 18:45:00*2.7462*2.74335*2.7471*2.74225
03/29/2007 18:50:00*2.74425*2.7525*2.7585*2.74335
03/29/2007 18:55:00*2.7532*2.7573*2.7589*2.7512
03/29/2007 19:00:00*2.7573*2.7541*2.7586*2.7534
03/29/2007 19:05:00*2.7543*2.7584*2.7588*2.7539
03/29/2007 19:10:00*2.7583*2.7535*2.7584*2.7534
03/29/2007 19:15:00*2.753*2.7508*2.7538*2.7503
03/29/2007 19:20:00*2.7507*2.7502*2.7511*2.749
03/29/2007 19:25:00*2.7499*2.7507*2.7521*2.7494
03/29/2007 19:30:00*2.7506*2.7505*2.7511*2.7487
03/29/2007 19:35:00*2.7509*2.7495*2.7509*2.7489
03/29/2007 19:40:00*2.7498*2.7485*2.75*2.7485
03/29/2007 19:45:00*2.749*2.7467*2.7491*2.7461
03/29/2007 19:50:00*2.7465*2.749*2.749*2.7465
03/29/2007 19:55:00*2.7482*2.7503*2.751*2.7472
03/29/2007 20:00:00*2.7501*2.7491*2.751*2.7485
03/29/2007 20:05:00*2.7496*2.7482*2.7501*2.7472
03/29/2007 20:10:00*2.7483*2.74905*2.7498*2.7478
03/29/2007 20:15:00*2.7494*2.7498*2.7503*2.7484
03/29/2007 20:20:00*2.7493*2.7491*2.7502*2.74855
03/29/2007 20:25:00*2.7495*2.7506*2.7508*2.7491
03/29/2007 20:30:00*2.75*2.7505*2.7507*2.7494
03/29/2007 20:35:00*2.75*2.7495*2.7505*2.7489
03/29/2007 20:40:00*2.75*2.7504*2.7513*2.7495
03/29/2007 20:45:00*2.7504*2.7508*2.7509*2.7498
03/29/2007 20:50:00*2.7504*2.75105*2.7516*2.7495
03/29/2007 20:55:00*2.7507*2.7525*2.7531*2.7507
03/29/2007 21:00:00*2.7525*2.7519*2.753*2.7516
03/29/2007 21:05:00*2.7517*2.7514*2.75295*2.7507
03/29/2007 21:10:00*2.7513*2.7507*2.75215*2.7503
03/29/2007 21:15:00*2.7512*2.75235*2.7531*2.7501
03/29/2007 21:20:00*2.7525*2.7522*2.7532*2.7518
03/29/2007 21:25:00*2.7521*2.75395*2.75475*2.7521
03/29/2007 21:30:00*2.7542*2.7531*2.7542*2.7521
03/29/2007 21:35:00*2.7529*2.752*2.7531*2.7502
03/29/2007 21:40:00*2.75185*2.7524*2.7528*2.75145
03/29/2007 21:45:00*2.7529*2.75085*2.7529*2.7504
03/29/2007 21:50:00*2.7512*2.7499*2.7517*2.7492
03/29/2007 21:55:00*2.7501*2.75005*2.7509*2.7486
03/29/2007 22:00:00*2.74995*2.75025*2.7511*2.7495
03/29/2007 22:05:00*2.7503*2.751*2.7514*2.7501
03/29/2007 22:10:00*2.7509*2.75095*2.7515*2.7495
03/29/2007 22:15:00*2.7511*2.75*2.7514*2.7494
03/29/2007 22:20:00*2.7499*2.75025*2.7514*2.7491
03/29/2007 22:25:00*2.75055*2.74975*2.7513*2.7489
03/29/2007 22:30:00*2.75*2.75065*2.7513*2.7494
03/29/2007 22:35:00*2.7503*2.7512*2.7518*2.7501
03/29/2007 22:40:00*2.75125*2.7515*2.7516*2.7504
03/29/2007 22:45:00*2.7515*2.75225*2.7528*2.7513
03/29/2007 22:50:00*2.7524*2.7526*2.7535*2.7519
03/29/2007 22:55:00*2.7522*2.7521*2.7532*2.7513
03/29/2007 23:00:00*2.752*2.75055*2.7521*2.75025
03/29/2007 23:05:00*2.75095*2.7527*2.7537*2.75
03/29/2007 23:10:00*2.753*2.7534*2.7534*2.7523
03/29/2007 23:15:00*2.7534*2.7533*2.754*2.7527
03/29/2007 23:20:00*2.7532*2.7531*2.7536*2.7521
03/29/2007 23:25:00*2.7531*2.7534*2.75405*2.7525
03/29/2007 23:30:00*2.7533*2.753*2.7543*2.7526
03/29/2007 23:35:00*2.753*2.75215*2.7552*2.7512
03/29/2007 23:40:00*2.7524*2.7506*2.7525*2.7505
03/29/2007 23:45:00*2.7504*2.75155*2.7517*2.7495
03/29/2007 23:50:00*2.7515*2.7512*2.7523*2.7506
03/29/2007 23:55:00*2.75095*2.75145*2.752*2.7506
03/30/2007 00:00:00*2.7515*2.7507*2.75165*2.7503
03/30/2007 00:05:00*2.7504*2.75055*2.7515*2.7486
03/30/2007 00:10:00*2.751*2.7501*2.7513*2.7496
03/30/2007 00:15:00*2.7499*2.7504*2.7504*2.7494
03/30/2007 00:20:00*2.7498*2.7505*2.7505*2.7498
03/30/2007 00:25:00*2.7501*2.7498*2.7508*2.7495
03/30/2007 00:30:00*2.7499*2.75165*2.7519*2.7491
03/30/2007 00:35:00*2.7519*2.75055*2.7525*2.75
03/30/2007 00:40:00*2.7507*2.7504*2.7511*2.7497
03/30/2007 00:45:00*2.7501*2.7507*2.7513*2.7497
03/30/2007 00:50:00*2.7509*2.75095*2.7518*2.7504
03/30/2007 00:55:00*2.751*2.75175*2.752*2.75095
03/30/2007 01:00:00*2.7514*2.7507*2.752*2.7501
03/30/2007 01:05:00*2.7507*2.75085*2.7517*2.7498
03/30/2007 01:10:00*2.7513*2.7515*2.7523*2.7503
03/30/2007 01:15:00*2.75145*2.7504*2.7523*2.7498
03/30/2007 01:20:00*2.75045*2.74895*2.751*2.748
03/30/2007 01:25:00*2.749*2.7505*2.7512*2.7485
03/30/2007 01:30:00*2.7501*2.7497*2.7508*2.7496
03/30/2007 01:35:00*2.7502*2.75335*2.7536*2.7495
03/30/2007 01:40:00*2.7533*2.75195*2.7543*2.7516
03/30/2007 01:45:00*2.7521*2.7522*2.7532*2.7506
03/30/2007 01:50:00*2.7515*2.75165*2.7525*2.75075
03/30/2007 01:55:00*2.7517*2.7514*2.7522*2.7498
03/30/2007 02:00:00*2.7515*2.7517*2.7524*2.7506
03/30/2007 02:05:00*2.7521*2.75035*2.7527*2.749
03/30/2007 02:10:00*2.7503*2.75015*2.7508*2.7482
03/30/2007 02:15:00*2.7502*2.7505*2.7512*2.7495
03/30/2007 02:20:00*2.7499*2.75005*2.7518*2.7484
03/30/2007 02:25:00*2.75025*2.75145*2.75205*2.7487
03/30/2007 02:30:00*2.7518*2.7562*2.7567*2.7514
03/30/2007 02:35:00*2.7561*2.75285*2.7567*2.7526
03/30/2007 02:40:00*2.7531*2.7532*2.7541*2.7527
03/30/2007 02:45:00*2.7536*2.7524*2.7541*2.7513
03/30/2007 02:50:00*2.7528*2.7526*2.7533*2.7511
03/30/2007 02:55:00*2.7527*2.75185*2.7532*2.7512
03/30/2007 03:00:00*2.752*2.7516*2.7529*2.75125
03/30/2007 03:05:00*2.7514*2.7514*2.7525*2.7505
03/30/2007 03:10:00*2.75105*2.75125*2.752*2.7501
03/30/2007 03:15:00*2.75145*2.751*2.7519*2.7498
03/30/2007 03:20:00*2.7507*2.7499*2.7513*2.747
03/30/2007 03:25:00*2.7504*2.74895*2.7516*2.7488
03/30/2007 03:30:00*2.7491*2.7484*2.7525*2.748
03/30/2007 03:35:00*2.7482*2.7476*2.7495*2.7471
03/30/2007 03:40:00*2.74755*2.7468*2.7479*2.7446
03/30/2007 03:45:00*2.7465*2.74625*2.7478*2.7454
03/30/2007 03:50:00*2.7459*2.7453*2.7474*2.7445
03/30/2007 03:55:00*2.74565*2.74435*2.7468*2.7417
03/30/2007 04:00:00*2.7443*2.7431*2.7452*2.74295
03/30/2007 04:05:00*2.743*2.7439*2.7444*2.7402
03/30/2007 04:10:00*2.7436*2.7424*2.7442*2.7418
03/30/2007 04:15:00*2.7425*2.7439*2.74495*2.74235
03/30/2007 04:20:00*2.7437*2.7477*2.7478*2.74365
03/30/2007 04:25:00*2.7478*2.7489*2.7493*2.7466
03/30/2007 04:30:00*2.749*2.7461*2.7501*2.746
03/30/2007 04:35:00*2.74615*2.7462*2.7478*2.7455
03/30/2007 04:40:00*2.7467*2.7457*2.74695*2.7447
03/30/2007 04:45:00*2.7459*2.7448*2.7464*2.7439
03/30/2007 04:50:00*2.74445*2.74525*2.7466*2.7438
03/30/2007 04:55:00*2.7453*2.7464*2.7469*2.7442
03/30/2007 05:00:00*2.7466*2.7479*2.748*2.7453
03/30/2007 05:05:00*2.7479*2.7484*2.74885*2.7467
03/30/2007 05:10:00*2.748*2.7474*2.7484*2.7467
03/30/2007 05:15:00*2.7471*2.7473*2.7474*2.7455
03/30/2007 05:20:00*2.74685*2.74755*2.7486*2.74685
03/30/2007 05:25:00*2.74745*2.74725*2.7481*2.7461
03/30/2007 05:30:00*2.7475*2.7467*2.7476*2.7458
03/30/2007 05:35:00*2.747*2.7469*2.747*2.7453
03/30/2007 05:40:00*2.7464*2.7471*2.7475*2.7458
03/30/2007 05:45:00*2.7473*2.7484*2.7485*2.7467
03/30/2007 05:50:00*2.7479*2.7491*2.7497*2.7471
03/30/2007 05:55:00*2.7489*2.7505*2.7524*2.7471
03/30/2007 06:00:00*2.7502*2.7494*2.7514*2.7487
03/30/2007 06:05:00*2.7496*2.7484*2.7497*2.7476
03/30/2007 06:10:00*2.7478*2.74805*2.7492*2.7461
03/30/2007 06:15:00*2.7479*2.7498*2.7501*2.7471
03/30/2007 06:20:00*2.7495*2.74855*2.7503*2.7484
03/30/2007 06:25:00*2.748*2.749*2.7495*2.7471
03/30/2007 06:30:00*2.7492*2.7483*2.7496*2.7478
03/30/2007 06:35:00*2.74835*2.74705*2.7493*2.7461
03/30/2007 06:40:00*2.747*2.74705*2.7478*2.7463
03/30/2007 06:45:00*2.7472*2.74815*2.7489*2.7454
03/30/2007 06:50:00*2.7485*2.7481*2.7487*2.7472
03/30/2007 06:55:00*2.7482*2.7479*2.7491*2.7464
03/30/2007 07:00:00*2.7484*2.7474*2.7485*2.7466
03/30/2007 07:05:00*2.7479*2.74765*2.74835*2.7465
03/30/2007 07:10:00*2.7477*2.7497*2.7503*2.7463
03/30/2007 07:15:00*2.7494*2.74955*2.75*2.7486
03/30/2007 07:20:00*2.7501*2.7498*2.7501*2.7483
03/30/2007 07:25:00*2.7499*2.7505*2.7507*2.7483
03/30/2007 07:30:00*2.7504*2.74645*2.7506*2.7461
03/30/2007 07:35:00*2.7468*2.7469*2.7479*2.7461
03/30/2007 07:40:00*2.74695*2.7497*2.7501*2.7456
03/30/2007 07:45:00*2.7494*2.7478*2.7498*2.7476
03/30/2007 07:50:00*2.74785*2.74635*2.7492*2.7456
03/30/2007 07:55:00*2.7466*2.7466*2.7473*2.7451
03/30/2007 08:00:00*2.7461*2.7478*2.7479*2.7456
03/30/2007 08:05:00*2.7479*2.74605*2.7479*2.7451
03/30/2007 08:10:00*2.7457*2.7454*2.747*2.745
03/30/2007 08:15:00*2.7467*2.7438*2.7471*2.7428
03/30/2007 08:20:00*2.7436*2.7451*2.7457*2.7429
03/30/2007 08:25:00*2.7446*2.7437*2.7452*2.7419
03/30/2007 08:30:00*2.7443*2.744*2.7463*2.743
03/30/2007 08:35:00*2.744*2.743*2.7457*2.742
03/30/2007 08:40:00*2.7433*2.74295*2.7452*2.7419
03/30/2007 08:45:00*2.7436*2.7437*2.7457*2.7423
03/30/2007 08:50:00*2.7438*2.7431*2.7455*2.7417
03/30/2007 08:55:00*2.74285*2.7435*2.7443*2.7406
03/30/2007 09:00:00*2.74325*2.74145*2.7435*2.7404
03/30/2007 09:05:00*2.7406*2.7427*2.743*2.7389
03/30/2007 09:10:00*2.74265*2.74285*2.7438*2.7423
03/30/2007 09:15:00*2.7431*2.7421*2.7433*2.7401
03/30/2007 09:20:00*2.742*2.7389*2.7421*2.737
03/30/2007 09:25:00*2.73855*2.7404*2.741*2.73765
03/30/2007 09:30:00*2.7409*2.7402*2.7415*2.7389
03/30/2007 09:35:00*2.7403*2.7401*2.7413*2.7397
03/30/2007 09:40:00*2.73975*2.7405*2.7411*2.73975
03/30/2007 09:45:00*2.7404*2.7411*2.7421*2.7392
03/30/2007 09:50:00*2.7416*2.7402*2.7433*2.7397
03/30/2007 09:55:00*2.7403*2.7409*2.7413*2.7385
03/30/2007 10:00:00*2.74055*2.7404*2.7413*2.7389
03/30/2007 10:05:00*2.7405*2.7387*2.7412*2.7377
03/30/2007 10:10:00*2.7389*2.7421*2.7429*2.7382
03/30/2007 10:15:00*2.7423*2.741*2.7438*2.7408
03/30/2007 10:20:00*2.7411*2.74185*2.7421*2.7398
03/30/2007 10:25:00*2.7422*2.741*2.7424*2.7403
03/30/2007 10:30:00*2.7408*2.7406*2.7421*2.7389
03/30/2007 10:35:00*2.74095*2.74295*2.7431*2.7398
03/30/2007 10:40:00*2.743*2.7449*2.7451*2.741
03/30/2007 10:45:00*2.7449*2.74455*2.7453*2.7442
03/30/2007 10:50:00*2.745*2.74595*2.7464*2.7433
03/30/2007 10:55:00*2.7461*2.748*2.7484*2.7448
03/30/2007 11:00:00*2.7478*2.7439*2.7486*2.7432
03/30/2007 11:05:00*2.7437*2.7422*2.7441*2.7387
03/30/2007 11:10:00*2.7422*2.74335*2.7441*2.7403
03/30/2007 11:15:00*2.7419*2.74775*2.7481*2.7418
03/30/2007 11:20:00*2.7474*2.7476*2.7489*2.7425
03/30/2007 11:25:00*2.7477*2.7454*2.7512*2.7404
03/30/2007 11:30:00*2.7452*2.7447*2.7489*2.7439
03/30/2007 11:35:00*2.7453*2.7452*2.7482*2.7391
03/30/2007 11:40:00*2.74505*2.7455*2.7489*2.7422
03/30/2007 11:45:00*2.74545*2.7465*2.7512*2.74455
03/30/2007 11:50:00*2.74905*2.7431*2.7564*2.7431
03/30/2007 11:55:00*2.7505*2.7498*2.7541*2.7431
03/30/2007 12:00:00*2.7501*2.75005*2.7525*2.7463
03/30/2007 12:05:00*2.7506*2.745*2.7523*2.7444
03/30/2007 12:10:00*2.74985*2.7509*2.7516*2.7419
03/30/2007 12:15:00*2.7506*2.7511*2.7514*2.7414
03/30/2007 12:20:00*2.7444*2.7473*2.7536*2.7441
03/30/2007 12:25:00*2.7513*2.7516*2.7563*2.746
03/30/2007 12:30:00*2.7516*2.7528*2.7546*2.7494
03/30/2007 12:35:00*2.7517*2.7518*2.7533*2.7476
03/30/2007 12:40:00*2.7522*2.7495*2.7536*2.748
03/30/2007 12:45:00*2.7497*2.7509*2.75425*2.7495
03/30/2007 12:50:00*2.7513*2.7508*2.7549*2.749
03/30/2007 12:55:00*2.7509*2.7506*2.7515*2.7498
03/30/2007 13:00:00*2.7504*2.74995*2.7509*2.7494
03/30/2007 13:05:00*2.7502*2.7524*2.7524*2.7494
03/30/2007 13:10:00*2.7523*2.7528*2.7538*2.7512
03/30/2007 13:15:00*2.7527*2.75215*2.7531*2.7518
03/30/2007 13:20:00*2.7521*2.7522*2.753*2.7515
03/30/2007 13:25:00*2.7521*2.7518*2.7526*2.7507
03/30/2007 13:30:00*2.7516*2.75095*2.75205*2.7505
03/30/2007 13:35:00*2.7509*2.75155*2.7522*2.7509
03/30/2007 13:40:00*2.75145*2.7519*2.7522*2.751
03/30/2007 13:45:00*2.7513*2.7522*2.7537*2.7513
03/30/2007 13:50:00*2.7525*2.7527*2.753*2.752
03/30/2007 13:55:00*2.7528*2.75385*2.7543*2.7517
03/30/2007 14:00:00*2.75395*2.75485*2.7556*2.75365
03/30/2007 14:05:00*2.7547*2.7546*2.7558*2.7543
03/30/2007 14:10:00*2.7548*2.75375*2.7553*2.7532
03/30/2007 14:15:00*2.7535*2.7544*2.7549*2.7535
03/30/2007 14:20:00*2.75475*2.75305*2.75475*2.7522
03/30/2007 14:25:00*2.7523*2.75325*2.7539*2.7523
03/30/2007 14:30:00*2.7534*2.7525*2.7538*2.75195
03/30/2007 14:35:00*2.7526*2.7518*2.7529*2.7507
03/30/2007 14:40:00*2.7517*2.7497*2.7518*2.7489
03/30/2007 14:45:00*2.7497*2.751*2.7513*2.7493
03/30/2007 14:50:00*2.75055*2.7507*2.7513*2.7499
03/30/2007 14:55:00*2.7509*2.753*2.7535*2.7497
03/30/2007 15:00:00*2.7529*2.75435*2.7544*2.7518
03/30/2007 15:05:00*2.7548*2.7535*2.755*2.7528
03/30/2007 15:10:00*2.7544*2.7559*2.7559*2.7527
03/30/2007 15:15:00*2.7549*2.7561*2.7567*2.7549
03/30/2007 15:20:00*2.7565*2.7551*2.7574*2.7545
03/30/2007 15:25:00*2.7552*2.7549*2.7553*2.7535
03/30/2007 15:30:00*2.7548*2.7542*2.7549*2.7537
03/30/2007 15:35:00*2.7547*2.75445*2.7549*2.7536
03/30/2007 15:40:00*2.7543*2.7547*2.7559*2.7532
03/30/2007 15:45:00*2.7545*2.7542*2.7548*2.7534
03/30/2007 15:50:00*2.7541*2.755*2.755*2.7538
03/30/2007 15:55:00*2.7538*2.7544*2.755*2.753
03/30/2007 16:00:00*2.7542*2.7545*2.7554*2.7534
03/30/2007 16:05:00*2.7546*2.7547*2.7548*2.7532
03/30/2007 16:10:00*2.7546*2.7546*2.7549*2.7533
03/30/2007 16:15:00*2.7543*2.7539*2.755*2.7537
03/30/2007 16:20:00*2.7543*2.7547*2.7552*2.7539
03/30/2007 16:25:00*2.7547*2.755*2.75665*2.7543
03/30/2007 16:30:00*2.7551*2.755*2.7551*2.7542
03/30/2007 16:35:00*2.7549*2.7549*2.7553*2.7538
03/30/2007 16:40:00*2.7549*2.7525*2.7556*2.7511
03/30/2007 16:45:00*2.7527*2.7576*2.7576*2.7515
03/30/2007 16:50:00*2.7574*2.7527*2.7576*2.7526
03/30/2007 16:55:00*2.7527*2.75345*2.7553*2.7519
03/30/2007 17:00:00*2.7526*2.7555*2.7557*2.7523
