03/27/2007 17:05:00*2.7407*2.7433*2.7438*2.7401
03/27/2007 17:10:00*2.7433*2.7427*2.7442*2.7415
03/27/2007 17:15:00*2.7427*2.7416*2.7444*2.7408
03/27/2007 17:20:00*2.7417*2.7416*2.7432*2.7402
03/27/2007 17:25:00*2.7411*2.741*2.7422*2.7403
03/27/2007 17:30:00*2.7419*2.7411*2.7426*2.741
03/27/2007 17:35:00*2.741*2.74085*2.7413*2.7399
03/27/2007 17:40:00*2.7407*2.7409*2.7413*2.7394
03/27/2007 17:45:00*2.7406*2.73945*2.7409*2.7382
03/27/2007 17:50:00*2.7396*2.74*2.7406*2.7391
03/27/2007 17:55:00*2.7399*2.7401*2.7409*2.7391
03/27/2007 18:00:00*2.73975*2.7404*2.741*2.73905
03/27/2007 18:05:00*2.7408*2.7427*2.7429*2.7404
03/27/2007 18:10:00*2.74255*2.7427*2.744*2.7419
03/27/2007 18:15:00*2.74295*2.7434*2.7444*2.7422
03/27/2007 18:20:00*2.743*2.7439*2.7443*2.7428
03/27/2007 18:25:00*2.7435*2.7437*2.7442*2.7425
03/27/2007 18:30:00*2.7437*2.7439*2.7449*2.7432
03/27/2007 18:35:00*2.7439*2.7436*2.7453*2.7436
03/27/2007 18:40:00*2.7435*2.7435*2.7437*2.743
03/27/2007 18:45:00*2.7436*2.7431*2.7436*2.7426
03/27/2007 18:50:00*2.7424*2.7439*2.744*2.7409
03/27/2007 18:55:00*2.7438*2.7435*2.74485*2.7426
03/27/2007 19:00:00*2.7431*2.7431*2.7439*2.7411
03/27/2007 19:05:00*2.7433*2.7441*2.7442*2.7421
03/27/2007 19:10:00*2.7442*2.7441*2.7445*2.7432
03/27/2007 19:15:00*2.744*2.7425*2.7441*2.7417
03/27/2007 19:20:00*2.7421*2.7431*2.7431*2.7415
03/27/2007 19:25:00*2.7429*2.7431*2.7432*2.7421
03/27/2007 19:30:00*2.7424*2.7424*2.7431*2.7417
03/27/2007 19:35:00*2.7426*2.7421*2.7429*2.7416
03/27/2007 19:40:00*2.7422*2.7428*2.7436*2.7421
03/27/2007 19:45:00*2.7417*2.7434*2.744*2.7417
03/27/2007 19:50:00*2.7432*2.74195*2.7437*2.7417
03/27/2007 19:55:00*2.7419*2.7425*2.7425*2.7414
03/27/2007 20:00:00*2.7418*2.7421*2.7425*2.7412
03/27/2007 20:05:00*2.7419*2.7417*2.7423*2.7413
03/27/2007 20:10:00*2.7417*2.7419*2.7424*2.7411
03/27/2007 20:15:00*2.7411*2.741*2.742*2.7408
03/27/2007 20:20:00*2.7409*2.7402*2.7414*2.7396
03/27/2007 20:25:00*2.7406*2.7394*2.7406*2.7387
03/27/2007 20:30:00*2.7396*2.7406*2.741*2.7392
03/27/2007 20:35:00*2.7405*2.7415*2.7415*2.7388
03/27/2007 20:40:00*2.7411*2.7409*2.7415*2.7404
03/27/2007 20:45:00*2.741*2.7402*2.7422*2.7401
03/27/2007 20:50:00*2.7413*2.741*2.7417*2.7402
03/27/2007 20:55:00*2.741*2.7407*2.7418*2.7403
03/27/2007 21:00:00*2.7412*2.7426*2.7431*2.7398
03/27/2007 21:05:00*2.7427*2.74445*2.7455*2.7426
03/27/2007 21:10:00*2.7441*2.74395*2.7457*2.74325
03/27/2007 21:15:00*2.7444*2.74405*2.7449*2.7429
03/27/2007 21:20:00*2.74395*2.7461*2.7473*2.7431
03/27/2007 21:25:00*2.7459*2.7454*2.7465*2.7446
03/27/2007 21:30:00*2.74555*2.74635*2.7469*2.7443
03/27/2007 21:35:00*2.7469*2.7476*2.7488*2.7454
03/27/2007 21:40:00*2.748*2.74755*2.7502*2.7473
03/27/2007 21:45:00*2.7477*2.7471*2.7481*2.7461
03/27/2007 21:50:00*2.7468*2.74745*2.748*2.7466
03/27/2007 21:55:00*2.7474*2.75*2.7505*2.747
03/27/2007 22:00:00*2.7501*2.75215*2.7528*2.75
03/27/2007 22:05:00*2.7519*2.7476*2.7527*2.7473
03/27/2007 22:10:00*2.7477*2.74975*2.7515*2.7469
03/27/2007 22:15:00*2.7499*2.7498*2.7512*2.7485
03/27/2007 22:20:00*2.7502*2.74855*2.7502*2.7473
03/27/2007 22:25:00*2.747*2.74875*2.749*2.747
03/27/2007 22:30:00*2.7487*2.7488*2.7493*2.748
03/27/2007 22:35:00*2.7479*2.74725*2.7488*2.7462
03/27/2007 22:40:00*2.74715*2.7476*2.748*2.746
03/27/2007 22:45:00*2.7465*2.7456*2.74785*2.7456
03/27/2007 22:50:00*2.7456*2.7469*2.74715*2.7455
03/27/2007 22:55:00*2.7462*2.74765*2.748*2.7462
03/27/2007 23:00:00*2.7472*2.747*2.7477*2.7462
03/27/2007 23:05:00*2.7469*2.7472*2.74755*2.7463
03/27/2007 23:10:00*2.74735*2.74685*2.7479*2.7466
03/27/2007 23:15:00*2.7476*2.7478*2.7483*2.7466
03/27/2007 23:20:00*2.7479*2.7481*2.7494*2.747
03/27/2007 23:25:00*2.7484*2.7506*2.7506*2.7481
03/27/2007 23:30:00*2.751*2.7509*2.7513*2.74955
03/27/2007 23:35:00*2.7501*2.75*2.7509*2.7496
03/27/2007 23:40:00*2.7503*2.752*2.7524*2.7493
03/27/2007 23:45:00*2.752*2.752*2.7528*2.7511
03/27/2007 23:50:00*2.7522*2.7524*2.7527*2.7511
03/27/2007 23:55:00*2.7513*2.75195*2.7524*2.7506
03/28/2007 00:00:00*2.75195*2.7518*2.7529*2.7513
03/28/2007 00:05:00*2.7519*2.752*2.7529*2.7516
03/28/2007 00:10:00*2.752*2.7524*2.7525*2.7515
03/28/2007 00:15:00*2.7521*2.7522*2.7532*2.7518
03/28/2007 00:20:00*2.75215*2.75235*2.7532*2.7518
03/28/2007 00:25:00*2.7526*2.7514*2.7528*2.7514
03/28/2007 00:30:00*2.7519*2.75265*2.7539*2.75095
03/28/2007 00:35:00*2.75235*2.7511*2.7532*2.7503
03/28/2007 00:40:00*2.7507*2.7533*2.7544*2.7504
03/28/2007 00:45:00*2.7537*2.7515*2.7541*2.7514
03/28/2007 00:50:00*2.7515*2.75125*2.7524*2.7504
03/28/2007 00:55:00*2.7516*2.75065*2.752*2.7501
03/28/2007 01:00:00*2.7506*2.7502*2.751*2.7475
03/28/2007 01:05:00*2.7502*2.7514*2.7516*2.7494
03/28/2007 01:10:00*2.7515*2.7512*2.7535*2.7508
03/28/2007 01:15:00*2.7513*2.7506*2.7528*2.75
03/28/2007 01:20:00*2.75075*2.75155*2.7525*2.7506
03/28/2007 01:25:00*2.7514*2.75175*2.7528*2.7508
03/28/2007 01:30:00*2.75215*2.7526*2.7527*2.7508
03/28/2007 01:35:00*2.7525*2.7522*2.7527*2.7511
03/28/2007 01:40:00*2.7523*2.75065*2.753*2.7504
03/28/2007 01:45:00*2.7508*2.7527*2.7528*2.7501
03/28/2007 01:50:00*2.7532*2.7514*2.7537*2.7514
03/28/2007 01:55:00*2.75155*2.7539*2.755*2.75115
03/28/2007 02:00:00*2.7545*2.7538*2.7547*2.7525
03/28/2007 02:05:00*2.7541*2.75505*2.7559*2.751
03/28/2007 02:10:00*2.75485*2.7551*2.7559*2.7542
03/28/2007 02:15:00*2.7553*2.7557*2.7573*2.7544
03/28/2007 02:20:00*2.75555*2.75545*2.756*2.754
03/28/2007 02:25:00*2.7555*2.75395*2.7573*2.7532
03/28/2007 02:30:00*2.75335*2.7532*2.7558*2.75205
03/28/2007 02:35:00*2.753*2.7552*2.7558*2.7526
03/28/2007 02:40:00*2.7556*2.7572*2.7599*2.7547
03/28/2007 02:45:00*2.75575*2.7557*2.7578*2.7551
03/28/2007 02:50:00*2.7561*2.75785*2.7596*2.7556
03/28/2007 02:55:00*2.75805*2.75665*2.7589*2.7564
03/28/2007 03:00:00*2.75635*2.75565*2.7568*2.7552
03/28/2007 03:05:00*2.75535*2.7563*2.7575*2.7536
03/28/2007 03:10:00*2.7568*2.7566*2.7581*2.756
03/28/2007 03:15:00*2.7567*2.7581*2.7585*2.7564
03/28/2007 03:20:00*2.75765*2.7597*2.761*2.7565
03/28/2007 03:25:00*2.7593*2.7585*2.76*2.7558
03/28/2007 03:30:00*2.7588*2.758*2.7593*2.7566
03/28/2007 03:35:00*2.7569*2.7583*2.7594*2.7568
03/28/2007 03:40:00*2.7579*2.7582*2.7589*2.7561
03/28/2007 03:45:00*2.7583*2.7592*2.7592*2.7571
03/28/2007 03:50:00*2.7588*2.7588*2.7597*2.7576
03/28/2007 03:55:00*2.7592*2.759*2.7604*2.7572
03/28/2007 04:00:00*2.75905*2.76105*2.7617*2.758
03/28/2007 04:05:00*2.7609*2.7588*2.76105*2.7579
03/28/2007 04:10:00*2.75855*2.7562*2.7588*2.75585
03/28/2007 04:15:00*2.756*2.7569*2.7573*2.7552
03/28/2007 04:20:00*2.75705*2.7572*2.7575*2.7556
03/28/2007 04:25:00*2.7571*2.75685*2.7575*2.7551
03/28/2007 04:30:00*2.7568*2.7545*2.7576*2.7528
03/28/2007 04:35:00*2.7546*2.7538*2.7549*2.7491
03/28/2007 04:40:00*2.754*2.7539*2.7568*2.7538
03/28/2007 04:45:00*2.7543*2.75445*2.7566*2.7539
03/28/2007 04:50:00*2.7543*2.7551*2.7557*2.7529
03/28/2007 04:55:00*2.7549*2.7559*2.7566*2.7545
03/28/2007 05:00:00*2.7563*2.7561*2.7566*2.7546
03/28/2007 05:05:00*2.7562*2.7553*2.7563*2.7546
03/28/2007 05:10:00*2.755*2.7551*2.7558*2.7541
03/28/2007 05:15:00*2.7555*2.7564*2.7569*2.7544
03/28/2007 05:20:00*2.756*2.7552*2.7566*2.7546
03/28/2007 05:25:00*2.7553*2.75625*2.7568*2.754
03/28/2007 05:30:00*2.75635*2.7567*2.7568*2.7552
03/28/2007 05:35:00*2.75655*2.7555*2.757*2.7541
03/28/2007 05:40:00*2.7553*2.75515*2.7566*2.7546
03/28/2007 05:45:00*2.7542*2.75475*2.7555*2.7542
03/28/2007 05:50:00*2.7551*2.7541*2.7554*2.7539
03/28/2007 05:55:00*2.7543*2.7559*2.7568*2.7534
03/28/2007 06:00:00*2.7559*2.75615*2.7567*2.7546
03/28/2007 06:05:00*2.7561*2.7563*2.7567*2.7554
03/28/2007 06:10:00*2.7559*2.7559*2.7576*2.7551
03/28/2007 06:15:00*2.7561*2.75595*2.7569*2.7551
03/28/2007 06:20:00*2.7558*2.7555*2.7565*2.7541
03/28/2007 06:25:00*2.7556*2.7568*2.7573*2.7544
03/28/2007 06:30:00*2.7569*2.7568*2.7575*2.75635
03/28/2007 06:35:00*2.7565*2.757*2.757*2.7552
03/28/2007 06:40:00*2.757*2.75625*2.7577*2.7556
03/28/2007 06:45:00*2.7568*2.75725*2.7584*2.7556
03/28/2007 06:50:00*2.7572*2.75675*2.7584*2.756
03/28/2007 06:55:00*2.756*2.757*2.7572*2.7553
03/28/2007 07:00:00*2.7572*2.7557*2.7573*2.7553
03/28/2007 07:05:00*2.75595*2.7551*2.7565*2.7545
03/28/2007 07:10:00*2.7555*2.756*2.7561*2.7536
03/28/2007 07:15:00*2.7559*2.7518*2.756*2.7518
03/28/2007 07:20:00*2.7518*2.75275*2.75405*2.7518
03/28/2007 07:25:00*2.7534*2.7516*2.7536*2.7511
03/28/2007 07:30:00*2.7511*2.7541*2.7541*2.7511
03/28/2007 07:35:00*2.75355*2.7541*2.75445*2.7526
03/28/2007 07:40:00*2.7542*2.75325*2.7546*2.7529
03/28/2007 07:45:00*2.7535*2.7532*2.7546*2.7521
03/28/2007 07:50:00*2.75335*2.7533*2.75345*2.7518
03/28/2007 07:55:00*2.7527*2.752*2.7534*2.7516
03/28/2007 08:00:00*2.7525*2.7513*2.7526*2.7503
03/28/2007 08:05:00*2.7519*2.7516*2.752*2.7509
03/28/2007 08:10:00*2.7513*2.752*2.7525*2.75055
03/28/2007 08:15:00*2.7522*2.75245*2.7535*2.7512
03/28/2007 08:20:00*2.7524*2.7527*2.755*2.7517
03/28/2007 08:25:00*2.7527*2.7515*2.7536*2.7515
03/28/2007 08:30:00*2.7517*2.752*2.7535*2.7515
03/28/2007 08:35:00*2.7555*2.7534*2.75595*2.752
03/28/2007 08:40:00*2.7535*2.7554*2.7568*2.7528
03/28/2007 08:45:00*2.7552*2.7542*2.7561*2.7538
03/28/2007 08:50:00*2.7538*2.7564*2.7575*2.7536
03/28/2007 08:55:00*2.7566*2.75695*2.7582*2.7555
03/28/2007 09:00:00*2.7573*2.7565*2.7574*2.7549
03/28/2007 09:05:00*2.75645*2.7583*2.7586*2.7557
03/28/2007 09:10:00*2.7581*2.7581*2.7589*2.757
03/28/2007 09:15:00*2.75825*2.7609*2.7609*2.7577
03/28/2007 09:20:00*2.7607*2.7618*2.7624*2.7598
03/28/2007 09:25:00*2.76185*2.76215*2.7631*2.7611
03/28/2007 09:30:00*2.7624*2.76505*2.7656*2.7621
03/28/2007 09:35:00*2.7655*2.76615*2.7667*2.7644
03/28/2007 09:40:00*2.7663*2.7667*2.7673*2.7641
03/28/2007 09:45:00*2.7668*2.7682*2.7687*2.7657
03/28/2007 09:50:00*2.7677*2.76985*2.7704*2.7669
03/28/2007 09:55:00*2.7704*2.7707*2.7717*2.7675
03/28/2007 10:00:00*2.7704*2.7635*2.7707*2.7631
03/28/2007 10:05:00*2.7631*2.7671*2.7671*2.7627
03/28/2007 10:10:00*2.767*2.7674*2.7706*2.7658
03/28/2007 10:15:00*2.7677*2.7648*2.7682*2.7648
03/28/2007 10:20:00*2.7652*2.7662*2.7666*2.7648
03/28/2007 10:25:00*2.766*2.7648*2.76745*2.7648
03/28/2007 10:30:00*2.7649*2.7659*2.7665*2.7644
03/28/2007 10:35:00*2.7657*2.7664*2.7682*2.7644
03/28/2007 10:40:00*2.7664*2.76975*2.77395*2.7664
03/28/2007 10:45:00*2.7689*2.7703*2.7711*2.7678
03/28/2007 10:50:00*2.7707*2.7723*2.7736*2.77
03/28/2007 10:55:00*2.7723*2.76995*2.7741*2.7689
03/28/2007 11:00:00*2.7697*2.76975*2.7703*2.7668
03/28/2007 11:05:00*2.769*2.7671*2.7719*2.7666
03/28/2007 11:10:00*2.7672*2.7623*2.7682*2.7619
03/28/2007 11:15:00*2.7624*2.76185*2.7634*2.7607
03/28/2007 11:20:00*2.7616*2.7659*2.7665*2.7616
03/28/2007 11:25:00*2.7663*2.7672*2.7689*2.7649
03/28/2007 11:30:00*2.7669*2.76875*2.7708*2.766
03/28/2007 11:35:00*2.76855*2.7656*2.76875*2.7653
03/28/2007 11:40:00*2.7656*2.76595*2.7662*2.7648
03/28/2007 11:45:00*2.76585*2.7642*2.7666*2.7627
03/28/2007 11:50:00*2.7647*2.7651*2.7657*2.7625
03/28/2007 11:55:00*2.7649*2.7631*2.7658*2.76245
03/28/2007 12:00:00*2.763*2.7595*2.7639*2.759
03/28/2007 12:05:00*2.7596*2.7602*2.7623*2.7588
03/28/2007 12:10:00*2.7598*2.758*2.7622*2.758
03/28/2007 12:15:00*2.7595*2.7572*2.7596*2.7563
03/28/2007 12:20:00*2.7589*2.75885*2.7594*2.7572
03/28/2007 12:25:00*2.7582*2.7548*2.7592*2.7548
03/28/2007 12:30:00*2.756*2.7559*2.7572*2.7543
03/28/2007 12:35:00*2.7545*2.75585*2.7577*2.7545
03/28/2007 12:40:00*2.75565*2.75765*2.7579*2.7548
03/28/2007 12:45:00*2.7576*2.75695*2.7593*2.7568
03/28/2007 12:50:00*2.75715*2.7555*2.75715*2.7541
03/28/2007 12:55:00*2.7556*2.75595*2.7576*2.7544
03/28/2007 13:00:00*2.7557*2.75655*2.7582*2.755
03/28/2007 13:05:00*2.7567*2.757*2.7584*2.7565
03/28/2007 13:10:00*2.7569*2.7595*2.7596*2.7567
03/28/2007 13:15:00*2.758*2.758*2.7595*2.7571
03/28/2007 13:20:00*2.7584*2.7604*2.7608*2.7574
03/28/2007 13:25:00*2.76035*2.7623*2.7637*2.759
03/28/2007 13:30:00*2.7624*2.7646*2.7648*2.7598
03/28/2007 13:35:00*2.7646*2.765*2.7658*2.764
03/28/2007 13:40:00*2.7653*2.7652*2.7653*2.7632
03/28/2007 13:45:00*2.7651*2.7633*2.7652*2.7633
03/28/2007 13:50:00*2.76345*2.7639*2.7646*2.7627
03/28/2007 13:55:00*2.7631*2.7646*2.7646*2.7629
03/28/2007 14:00:00*2.7643*2.7638*2.7652*2.7637
03/28/2007 14:05:00*2.76365*2.76345*2.7645*2.763
03/28/2007 14:10:00*2.7636*2.76235*2.7639*2.7622
03/28/2007 14:15:00*2.7623*2.7639*2.7648*2.762
03/28/2007 14:20:00*2.7638*2.76295*2.7648*2.7624
03/28/2007 14:25:00*2.76295*2.7645*2.7652*2.7621
03/28/2007 14:30:00*2.7641*2.7637*2.7645*2.763
03/28/2007 14:35:00*2.7642*2.7647*2.7648*2.7627
03/28/2007 14:40:00*2.7648*2.7643*2.7654*2.7633
03/28/2007 14:45:00*2.76395*2.7638*2.7645*2.7629
03/28/2007 14:50:00*2.7642*2.76425*2.7649*2.7638
03/28/2007 14:55:00*2.76415*2.76435*2.7648*2.7632
03/28/2007 15:00:00*2.7644*2.7648*2.765*2.7634
03/28/2007 15:05:00*2.7641*2.7643*2.7653*2.7633
03/28/2007 15:10:00*2.764*2.7638*2.7646*2.7635
03/28/2007 15:15:00*2.7636*2.7641*2.7643*2.7632
03/28/2007 15:20:00*2.7641*2.7647*2.765*2.7636
03/28/2007 15:25:00*2.7647*2.7654*2.7661*2.7643
03/28/2007 15:30:00*2.7658*2.7655*2.7669*2.7646
03/28/2007 15:35:00*2.765*2.7662*2.7664*2.765
03/28/2007 15:40:00*2.7661*2.766*2.7668*2.765
03/28/2007 15:45:00*2.7658*2.7666*2.7685*2.7654
03/28/2007 15:50:00*2.7665*2.7656*2.7667*2.7648
03/28/2007 15:55:00*2.7656*2.7654*2.7663*2.7642
03/28/2007 16:00:00*2.7655*2.7652*2.7658*2.7647
03/28/2007 16:05:00*2.7649*2.7652*2.7656*2.7638
03/28/2007 16:10:00*2.765*2.7687*2.7687*2.7635
03/28/2007 16:15:00*2.7685*2.7683*2.7698*2.7671
03/28/2007 16:20:00*2.7684*2.7674*2.7684*2.7674
03/28/2007 16:25:00*2.7674*2.7675*2.768*2.7674
03/28/2007 16:30:00*2.7668*2.7666*2.7677*2.7663
03/28/2007 16:35:00*2.7663*2.767*2.7676*2.7657
03/28/2007 16:40:00*2.7667*2.7659*2.767*2.7649
03/28/2007 16:45:00*2.766*2.7654*2.7663*2.7638
03/28/2007 16:50:00*2.7655*2.7649*2.766*2.7585
03/28/2007 16:55:00*2.7648*2.7664*2.7665*2.7638
03/28/2007 17:00:00*2.7657*2.7648*2.7664*2.7644
