03/26/2007 17:05:00*2.7463*2.7459*2.7474*2.7452
03/26/2007 17:10:00*2.7469*2.7472*2.7476*2.7459
03/26/2007 17:15:00*2.7473*2.7477*2.748*2.7461
03/26/2007 17:20:00*2.7475*2.7483*2.7484*2.7464
03/26/2007 17:25:00*2.7485*2.7475*2.7486*2.7471
03/26/2007 17:30:00*2.7477*2.7478*2.7486*2.7471
03/26/2007 17:35:00*2.7473*2.7482*2.7483*2.7472
03/26/2007 17:40:00*2.748*2.7482*2.7486*2.7468
03/26/2007 17:45:00*2.7478*2.74825*2.7483*2.7476
03/26/2007 17:50:00*2.7486*2.7486*2.7486*2.748
03/26/2007 17:55:00*2.7483*2.748*2.7486*2.748
03/26/2007 18:00:00*2.7482*2.7474*2.7487*2.7472
03/26/2007 18:05:00*2.7463*2.7447*2.7478*2.7445
03/26/2007 18:10:00*2.7444*2.746*2.7469*2.7443
03/26/2007 18:15:00*2.74535*2.747*2.7479*2.74535
03/26/2007 18:20:00*2.7474*2.7476*2.7476*2.7461
03/26/2007 18:25:00*2.7472*2.7479*2.748*2.7461
03/26/2007 18:30:00*2.7481*2.74845*2.7487*2.7461
03/26/2007 18:35:00*2.7477*2.7475*2.74845*2.7469
03/26/2007 18:40:00*2.7473*2.7454*2.7475*2.7451
03/26/2007 18:45:00*2.7447*2.7474*2.7474*2.7447
03/26/2007 18:50:00*2.7468*2.7464*2.7477*2.7458
03/26/2007 18:55:00*2.7459*2.7468*2.7479*2.7459
03/26/2007 19:00:00*2.7476*2.7469*2.7478*2.7464
03/26/2007 19:05:00*2.7468*2.7485*2.7487*2.7464
03/26/2007 19:10:00*2.7482*2.7479*2.7493*2.7474
03/26/2007 19:15:00*2.7475*2.7474*2.7486*2.7474
03/26/2007 19:20:00*2.7475*2.7469*2.748*2.7461
03/26/2007 19:25:00*2.7465*2.7465*2.7475*2.7454
03/26/2007 19:30:00*2.7464*2.7476*2.7481*2.7462
03/26/2007 19:35:00*2.7478*2.74755*2.7484*2.7471
03/26/2007 19:40:00*2.7483*2.7477*2.7488*2.747
03/26/2007 19:45:00*2.7478*2.7475*2.7485*2.7462
03/26/2007 19:50:00*2.74715*2.7469*2.7483*2.7465
03/26/2007 19:55:00*2.7468*2.7477*2.7486*2.7468
03/26/2007 20:00:00*2.7474*2.7482*2.7485*2.7468
03/26/2007 20:05:00*2.7483*2.748*2.7487*2.7471
03/26/2007 20:10:00*2.7478*2.7482*2.7482*2.74715
03/26/2007 20:15:00*2.7479*2.74805*2.7485*2.7469
03/26/2007 20:20:00*2.7481*2.7468*2.7482*2.7466
03/26/2007 20:25:00*2.7467*2.7472*2.7477*2.7456
03/26/2007 20:30:00*2.7472*2.7468*2.7477*2.7463
03/26/2007 20:35:00*2.7467*2.7469*2.7474*2.7457
03/26/2007 20:40:00*2.7469*2.74655*2.7471*2.7461
03/26/2007 20:45:00*2.7463*2.7469*2.7474*2.7458
03/26/2007 20:50:00*2.747*2.74735*2.7477*2.746
03/26/2007 20:55:00*2.7472*2.74725*2.7477*2.7462
03/26/2007 21:00:00*2.7481*2.7467*2.7482*2.7462
03/26/2007 21:05:00*2.747*2.7472*2.7482*2.7461
03/26/2007 21:10:00*2.7473*2.7473*2.74805*2.747
03/26/2007 21:15:00*2.7473*2.74735*2.74775*2.7466
03/26/2007 21:20:00*2.7481*2.7468*2.7481*2.7468
03/26/2007 21:25:00*2.7474*2.7459*2.7476*2.7459
03/26/2007 21:30:00*2.7471*2.7471*2.74735*2.7459
03/26/2007 21:35:00*2.7469*2.74695*2.7477*2.7468
03/26/2007 21:40:00*2.7468*2.7473*2.7479*2.7465
03/26/2007 21:45:00*2.7472*2.74785*2.7485*2.7461
03/26/2007 21:50:00*2.7477*2.7472*2.7484*2.7468
03/26/2007 21:55:00*2.7472*2.7468*2.74735*2.7464
03/26/2007 22:00:00*2.74675*2.74675*2.7468*2.7458
03/26/2007 22:05:00*2.7456*2.7459*2.7468*2.7449
03/26/2007 22:10:00*2.7461*2.74615*2.7463*2.7458
03/26/2007 22:15:00*2.7448*2.74605*2.7463*2.7448
03/26/2007 22:20:00*2.74585*2.7462*2.7466*2.745
03/26/2007 22:25:00*2.7465*2.7467*2.7468*2.74595
03/26/2007 22:30:00*2.7463*2.74715*2.7472*2.7452
03/26/2007 22:35:00*2.747*2.7469*2.7473*2.7468
03/26/2007 22:40:00*2.747*2.74605*2.74755*2.7459
03/26/2007 22:45:00*2.74615*2.74635*2.7468*2.74595
03/26/2007 22:50:00*2.74665*2.74705*2.7474*2.7457
03/26/2007 22:55:00*2.7474*2.74665*2.7475*2.7461
03/26/2007 23:00:00*2.747*2.74625*2.747*2.7455
03/26/2007 23:05:00*2.746*2.74585*2.74645*2.7451
03/26/2007 23:10:00*2.7457*2.7447*2.7459*2.7436
03/26/2007 23:15:00*2.7443*2.7441*2.7457*2.7436
03/26/2007 23:20:00*2.7438*2.7436*2.7445*2.7436
03/26/2007 23:25:00*2.7436*2.7442*2.746*2.7436
03/26/2007 23:30:00*2.7442*2.74465*2.7447*2.7442
03/26/2007 23:35:00*2.7443*2.7441*2.7452*2.7436
03/26/2007 23:40:00*2.7439*2.7442*2.7451*2.7434
03/26/2007 23:45:00*2.7446*2.74385*2.7447*2.74385
03/26/2007 23:50:00*2.7445*2.7439*2.7445*2.7429
03/26/2007 23:55:00*2.7437*2.7439*2.7442*2.7431
03/27/2007 00:00:00*2.7442*2.74545*2.7456*2.7434
03/27/2007 00:05:00*2.7451*2.7445*2.746*2.743
03/27/2007 00:10:00*2.7442*2.7415*2.7445*2.7414
03/27/2007 00:15:00*2.7419*2.74315*2.7434*2.7413
03/27/2007 00:20:00*2.7433*2.74295*2.7443*2.7427
03/27/2007 00:25:00*2.7432*2.7447*2.7447*2.74275
03/27/2007 00:30:00*2.74445*2.7443*2.74475*2.7436
03/27/2007 00:35:00*2.7447*2.7439*2.7465*2.7426
03/27/2007 00:40:00*2.7442*2.7441*2.7442*2.7434
03/27/2007 00:45:00*2.7442*2.74375*2.7446*2.7425
03/27/2007 00:50:00*2.7437*2.7444*2.7448*2.7426
03/27/2007 00:55:00*2.7443*2.7444*2.745*2.744
03/27/2007 01:00:00*2.7444*2.74445*2.7447*2.7435
03/27/2007 01:05:00*2.7446*2.7439*2.7448*2.7435
03/27/2007 01:10:00*2.7436*2.7426*2.7441*2.7422
03/27/2007 01:15:00*2.7426*2.7434*2.744*2.7425
03/27/2007 01:20:00*2.7435*2.7429*2.7444*2.7429
03/27/2007 01:25:00*2.7427*2.7447*2.7448*2.7427
03/27/2007 01:30:00*2.7446*2.74405*2.7453*2.7429
03/27/2007 01:35:00*2.7445*2.74235*2.7448*2.7417
03/27/2007 01:40:00*2.742*2.7419*2.7428*2.7411
03/27/2007 01:45:00*2.7425*2.74205*2.7428*2.7416
03/27/2007 01:50:00*2.7423*2.74*2.7423*2.74
03/27/2007 01:55:00*2.7404*2.7419*2.7422*2.7399
03/27/2007 02:00:00*2.7415*2.742*2.7425*2.7407
03/27/2007 02:05:00*2.7414*2.74075*2.742*2.74
03/27/2007 02:10:00*2.7407*2.7415*2.7418*2.7407
03/27/2007 02:15:00*2.7419*2.7416*2.7422*2.7404
03/27/2007 02:20:00*2.74155*2.7402*2.742*2.7398
03/27/2007 02:25:00*2.7405*2.7401*2.74135*2.73915
03/27/2007 02:30:00*2.7407*2.7407*2.7417*2.7399
03/27/2007 02:35:00*2.7406*2.7409*2.7419*2.7399
03/27/2007 02:40:00*2.7413*2.74095*2.7414*2.7395
03/27/2007 02:45:00*2.7395*2.741*2.7417*2.7395
03/27/2007 02:50:00*2.741*2.7414*2.7417*2.7404
03/27/2007 02:55:00*2.7402*2.74175*2.7434*2.7402
03/27/2007 03:00:00*2.7421*2.7422*2.743*2.7409
03/27/2007 03:05:00*2.7419*2.74285*2.74285*2.7405
03/27/2007 03:10:00*2.743*2.7444*2.7447*2.7418
03/27/2007 03:15:00*2.74415*2.74395*2.7451*2.7428
03/27/2007 03:20:00*2.7437*2.7449*2.7451*2.7426
03/27/2007 03:25:00*2.7447*2.74425*2.745*2.7429
03/27/2007 03:30:00*2.74405*2.7436*2.7443*2.7428
03/27/2007 03:35:00*2.74335*2.7436*2.7446*2.7426
03/27/2007 03:40:00*2.74345*2.74345*2.7443*2.7422
03/27/2007 03:45:00*2.743*2.7437*2.7447*2.7425
03/27/2007 03:50:00*2.7439*2.7444*2.7446*2.743
03/27/2007 03:55:00*2.7441*2.7439*2.7448*2.7422
03/27/2007 04:00:00*2.7442*2.7438*2.7445*2.7422
03/27/2007 04:05:00*2.7437*2.74185*2.7447*2.741
03/27/2007 04:10:00*2.742*2.74165*2.7434*2.74025
03/27/2007 04:15:00*2.7417*2.74055*2.742*2.7401
03/27/2007 04:20:00*2.7407*2.7396*2.741*2.7385
03/27/2007 04:25:00*2.7396*2.7436*2.7436*2.7386
03/27/2007 04:30:00*2.7436*2.7434*2.7439*2.7415
03/27/2007 04:35:00*2.7434*2.74335*2.7455*2.7424
03/27/2007 04:40:00*2.7436*2.7453*2.7466*2.7425
03/27/2007 04:45:00*2.7454*2.746*2.7463*2.7427
03/27/2007 04:50:00*2.7451*2.7436*2.7468*2.7428
03/27/2007 04:55:00*2.74385*2.7403*2.7441*2.7394
03/27/2007 05:00:00*2.7405*2.7426*2.7434*2.7401
03/27/2007 05:05:00*2.7427*2.73865*2.7431*2.738
03/27/2007 05:10:00*2.7383*2.7391*2.7404*2.7376
03/27/2007 05:15:00*2.739*2.74045*2.7414*2.7384
03/27/2007 05:20:00*2.7402*2.7396*2.7413*2.7383
03/27/2007 05:25:00*2.7399*2.7381*2.7402*2.7362
03/27/2007 05:30:00*2.7382*2.7377*2.7392*2.7376
03/27/2007 05:35:00*2.7376*2.7374*2.7385*2.7361
03/27/2007 05:40:00*2.7376*2.74*2.742*2.7374
03/27/2007 05:45:00*2.73985*2.7402*2.7403*2.7388
03/27/2007 05:50:00*2.7397*2.74175*2.7421*2.7397
03/27/2007 05:55:00*2.7416*2.7413*2.742*2.7394
03/27/2007 06:00:00*2.74125*2.7422*2.7424*2.7396
03/27/2007 06:05:00*2.7416*2.7385*2.7423*2.7377
03/27/2007 06:10:00*2.73845*2.7387*2.7399*2.738
03/27/2007 06:15:00*2.739*2.73885*2.7396*2.7375
03/27/2007 06:20:00*2.7385*2.73795*2.7402*2.7378
03/27/2007 06:25:00*2.7383*2.7384*2.7391*2.7372
03/27/2007 06:30:00*2.7383*2.7376*2.7389*2.737
03/27/2007 06:35:00*2.737*2.73635*2.7376*2.73455
03/27/2007 06:40:00*2.7361*2.73745*2.7382*2.7351
03/27/2007 06:45:00*2.73725*2.73665*2.7381*2.7351
03/27/2007 06:50:00*2.7371*2.7363*2.7371*2.7351
03/27/2007 06:55:00*2.736*2.7369*2.73755*2.7352
03/27/2007 07:00:00*2.7368*2.7374*2.7379*2.7353
03/27/2007 07:05:00*2.7376*2.737*2.738*2.7351
03/27/2007 07:10:00*2.73725*2.738*2.7385*2.7368
03/27/2007 07:15:00*2.73795*2.73795*2.7383*2.7372
03/27/2007 07:20:00*2.738*2.73705*2.7386*2.7366
03/27/2007 07:25:00*2.7369*2.7377*2.7378*2.7358
03/27/2007 07:30:00*2.7378*2.7375*2.7381*2.7362
03/27/2007 07:35:00*2.7373*2.73825*2.739*2.7373
03/27/2007 07:40:00*2.73815*2.7375*2.7386*2.7375
03/27/2007 07:45:00*2.7375*2.73795*2.7384*2.7368
03/27/2007 07:50:00*2.7379*2.7385*2.7389*2.7366
03/27/2007 07:55:00*2.7392*2.7378*2.7396*2.7376
03/27/2007 08:00:00*2.738*2.73645*2.7382*2.7363
03/27/2007 08:05:00*2.7364*2.7362*2.73765*2.7355
03/27/2007 08:10:00*2.7359*2.7363*2.7372*2.7358
03/27/2007 08:15:00*2.7368*2.736*2.7378*2.7356
03/27/2007 08:20:00*2.7359*2.7355*2.7372*2.7353
03/27/2007 08:25:00*2.7349*2.7351*2.7362*2.7332
03/27/2007 08:30:00*2.7352*2.73355*2.7356*2.73355
03/27/2007 08:35:00*2.73395*2.73455*2.735*2.7332
03/27/2007 08:40:00*2.73465*2.73295*2.7351*2.7323
03/27/2007 08:45:00*2.7328*2.7335*2.734*2.732
03/27/2007 08:50:00*2.7331*2.734*2.7348*2.7331
03/27/2007 08:55:00*2.733*2.73395*2.7349*2.733
03/27/2007 09:00:00*2.73385*2.73345*2.7348*2.733
03/27/2007 09:05:00*2.7329*2.7343*2.7348*2.7323
03/27/2007 09:10:00*2.73375*2.7318*2.7348*2.72865
03/27/2007 09:15:00*2.7314*2.73135*2.7319*2.7304
03/27/2007 09:20:00*2.7314*2.7313*2.7317*2.7298
03/27/2007 09:25:00*2.7313*2.72975*2.7319*2.7294
03/27/2007 09:30:00*2.7296*2.7308*2.7309*2.7295
03/27/2007 09:35:00*2.7311*2.7301*2.7311*2.7295
03/27/2007 09:40:00*2.7306*2.732*2.7321*2.7301
03/27/2007 09:45:00*2.7315*2.7301*2.7321*2.7298
03/27/2007 09:50:00*2.7305*2.7299*2.731*2.7293
03/27/2007 09:55:00*2.7302*2.7279*2.7309*2.7279
03/27/2007 10:00:00*2.7285*2.7279*2.7297*2.7278
03/27/2007 10:05:00*2.7283*2.7305*2.731*2.7279
03/27/2007 10:10:00*2.7305*2.72945*2.7306*2.7281
03/27/2007 10:15:00*2.7292*2.7314*2.73175*2.7285
03/27/2007 10:20:00*2.7313*2.7329*2.7337*2.7311
03/27/2007 10:25:00*2.733*2.7336*2.7352*2.7329
03/27/2007 10:30:00*2.7339*2.7329*2.7343*2.73175
03/27/2007 10:40:00*2.7331*2.73325*2.7354*2.73265
03/27/2007 10:45:00*2.7336*2.7344*2.7352*2.7321
03/27/2007 10:50:00*2.7345*2.73255*2.7351*2.73215
03/27/2007 10:55:00*2.7325*2.7341*2.7344*2.7325
03/27/2007 11:00:00*2.73395*2.7332*2.7348*2.7332
03/27/2007 11:05:00*2.7337*2.7345*2.7356*2.7332
03/27/2007 11:10:00*2.7344*2.7345*2.7354*2.734
03/27/2007 11:15:00*2.7343*2.73545*2.7359*2.7337
03/27/2007 11:20:00*2.7351*2.73615*2.7371*2.7346
03/27/2007 11:25:00*2.73615*2.7358*2.7366*2.7352
03/27/2007 11:30:00*2.7358*2.7361*2.7366*2.7349
03/27/2007 11:35:00*2.73635*2.7367*2.7377*2.73575
03/27/2007 11:40:00*2.7368*2.7364*2.73715*2.7355
03/27/2007 11:45:00*2.73635*2.73735*2.7386*2.7362
03/27/2007 11:50:00*2.7373*2.73755*2.7385*2.73725
03/27/2007 11:55:00*2.7378*2.73715*2.7387*2.7367
03/27/2007 12:00:00*2.7372*2.73775*2.7382*2.7364
03/27/2007 12:05:00*2.7375*2.737*2.738*2.7362
03/27/2007 12:10:00*2.7371*2.7363*2.7371*2.7351
03/27/2007 12:15:00*2.73615*2.7366*2.7368*2.73565
03/27/2007 12:20:00*2.7362*2.7348*2.7366*2.7346
03/27/2007 12:25:00*2.7349*2.7357*2.7365*2.7334
03/27/2007 12:30:00*2.7351*2.7362*2.7365*2.7341
03/27/2007 12:35:00*2.7361*2.7383*2.7387*2.735
03/27/2007 12:40:00*2.7382*2.7393*2.7402*2.7374
03/27/2007 12:45:00*2.73955*2.7391*2.7404*2.7386
03/27/2007 12:50:00*2.739*2.73925*2.7397*2.7384
03/27/2007 12:55:00*2.7383*2.7389*2.7396*2.7381
03/27/2007 13:00:00*2.7392*2.739*2.7396*2.738
03/27/2007 13:05:00*2.73895*2.7395*2.7397*2.7382
03/27/2007 13:10:00*2.7392*2.7392*2.7397*2.7384
03/27/2007 13:15:00*2.73925*2.7387*2.7396*2.7379
03/27/2007 13:20:00*2.739*2.73865*2.7402*2.7383
03/27/2007 13:25:00*2.7391*2.7389*2.7397*2.7383
03/27/2007 13:30:00*2.7389*2.73935*2.7401*2.7385
03/27/2007 13:35:00*2.7382*2.74015*2.7408*2.7382
03/27/2007 13:40:00*2.7403*2.74015*2.7411*2.7395
03/27/2007 13:45:00*2.7401*2.7399*2.7406*2.7396
03/27/2007 13:50:00*2.74005*2.7397*2.7403*2.7397
03/27/2007 13:55:00*2.73985*2.7398*2.7403*2.739
03/27/2007 14:00:00*2.7397*2.7399*2.7403*2.7393
03/27/2007 14:05:00*2.7396*2.7399*2.7403*2.7393
03/27/2007 14:10:00*2.7401*2.73995*2.7404*2.7394
03/27/2007 14:15:00*2.7397*2.7394*2.7403*2.7385
03/27/2007 14:20:00*2.739*2.7397*2.7399*2.739
03/27/2007 14:25:00*2.7396*2.7398*2.74*2.739
03/27/2007 14:30:00*2.7401*2.7369*2.7406*2.7362
03/27/2007 14:35:00*2.7369*2.73805*2.7381*2.7367
03/27/2007 14:40:00*2.73785*2.73785*2.7382*2.7375
03/27/2007 14:45:00*2.7379*2.7378*2.7381*2.7365
03/27/2007 14:50:00*2.7374*2.7377*2.7379*2.7372
03/27/2007 14:55:00*2.7375*2.73845*2.7388*2.7375
03/27/2007 15:00:00*2.73845*2.7381*2.739*2.7373
03/27/2007 15:05:00*2.7382*2.7379*2.7384*2.7369
03/27/2007 15:10:00*2.7381*2.7384*2.739*2.7379
03/27/2007 15:15:00*2.7383*2.7382*2.7388*2.7377
03/27/2007 15:20:00*2.7382*2.73905*2.7395*2.7382
03/27/2007 15:25:00*2.7381*2.73905*2.7395*2.738
03/27/2007 15:30:00*2.7387*2.7389*2.7395*2.7381
03/27/2007 15:35:00*2.7385*2.7388*2.7393*2.7384
03/27/2007 15:40:00*2.7386*2.7388*2.7395*2.7384
03/27/2007 15:45:00*2.7387*2.73915*2.7394*2.7387
03/27/2007 15:50:00*2.7392*2.7388*2.7397*2.7384
03/27/2007 15:55:00*2.7386*2.7392*2.74*2.7385
03/27/2007 16:00:00*2.7394*2.73955*2.7397*2.7384
03/27/2007 16:05:00*2.7386*2.7385*2.73955*2.7378
03/27/2007 16:10:00*2.7385*2.7386*2.73905*2.7384
03/27/2007 16:15:00*2.7386*2.7393*2.7393*2.7383
03/27/2007 16:20:00*2.739*2.7388*2.7393*2.7383
03/27/2007 16:25:00*2.7388*2.7387*2.7395*2.7384
03/27/2007 16:30:00*2.7386*2.7384*2.73905*2.7378
03/27/2007 16:35:00*2.73905*2.7394*2.7398*2.7378
03/27/2007 16:40:00*2.7393*2.7393*2.7396*2.7384
03/27/2007 16:45:00*2.7392*2.7386*2.7393*2.7385
03/27/2007 16:50:00*2.7386*2.73835*2.7391*2.7379
03/27/2007 16:55:00*2.7382*2.7389*2.7399*2.738
03/27/2007 17:00:00*2.7393*2.7405*2.7409*2.7385
