03/25/2007 17:05:00*2.7561*2.7567*2.7568*2.7556
03/25/2007 17:10:00*2.7566*2.7568*2.757*2.7552
03/25/2007 17:15:00*2.7564*2.7558*2.757*2.7558
03/25/2007 17:20:00*2.7558*2.7545*2.7565*2.7539
03/25/2007 17:25:00*2.7526*2.7551*2.7554*2.7526
03/25/2007 17:30:00*2.7549*2.756*2.7573*2.7544
03/25/2007 17:35:00*2.7568*2.7566*2.7573*2.7547
03/25/2007 17:40:00*2.7559*2.7558*2.7567*2.7556
03/25/2007 17:45:00*2.7565*2.7562*2.7571*2.7554
03/25/2007 17:50:00*2.7566*2.7606*2.7657*2.756
03/25/2007 17:55:00*2.7606*2.7612*2.7625*2.7603
03/25/2007 18:00:00*2.7608*2.766*2.7678*2.7607
03/25/2007 18:05:00*2.7658*2.7636*2.766*2.7634
03/25/2007 18:10:00*2.7638*2.7639*2.7644*2.7634
03/25/2007 18:15:00*2.7632*2.7636*2.764*2.763
03/25/2007 18:20:00*2.7632*2.7633*2.7638*2.7629
03/25/2007 18:25:00*2.7633*2.7629*2.7637*2.762
03/25/2007 18:30:00*2.762*2.7616*2.7629*2.7605
03/25/2007 18:35:00*2.7617*2.7578*2.7618*2.7578
03/25/2007 18:40:00*2.7574*2.759*2.7603*2.7574
03/25/2007 18:45:00*2.758*2.7576*2.7613*2.7573
03/25/2007 18:50:00*2.7575*2.7562*2.7586*2.7522
03/25/2007 18:55:00*2.75605*2.7551*2.7578*2.75475
03/25/2007 19:00:00*2.7552*2.756*2.75665*2.7547
03/25/2007 19:05:00*2.7561*2.7562*2.7574*2.754
03/25/2007 19:10:00*2.7565*2.757*2.7576*2.7557
03/25/2007 19:15:00*2.7559*2.7562*2.7578*2.7549
03/25/2007 19:20:00*2.756*2.7562*2.7566*2.7553
03/25/2007 19:25:00*2.7561*2.7543*2.7564*2.7538
03/25/2007 19:30:00*2.7538*2.7543*2.7551*2.7533
03/25/2007 19:35:00*2.754*2.7543*2.7549*2.7537
03/25/2007 19:40:00*2.755*2.7552*2.7558*2.7537
03/25/2007 19:45:00*2.7556*2.7561*2.7565*2.7544
03/25/2007 19:50:00*2.7555*2.7578*2.758*2.7548
03/25/2007 19:55:00*2.7572*2.758*2.7584*2.7566
03/25/2007 20:00:00*2.7578*2.7583*2.7588*2.7565
03/25/2007 20:05:00*2.7587*2.7583*2.7591*2.7558
03/25/2007 20:10:00*2.7586*2.7589*2.7606*2.7579
03/25/2007 20:15:00*2.7586*2.7581*2.7595*2.7562
03/25/2007 20:20:00*2.758*2.7583*2.7609*2.7577
03/25/2007 20:25:00*2.7583*2.7593*2.7596*2.7575
03/25/2007 20:30:00*2.7591*2.757*2.7595*2.757
03/25/2007 20:35:00*2.7569*2.759*2.7595*2.7569
03/25/2007 20:40:00*2.7594*2.7587*2.7594*2.7574
03/25/2007 20:45:00*2.7593*2.7574*2.7593*2.7572
03/25/2007 20:50:00*2.7577*2.7583*2.7587*2.7562
03/25/2007 20:55:00*2.758*2.7591*2.7598*2.7568
03/25/2007 21:00:00*2.7593*2.7597*2.7601*2.7591
03/25/2007 21:05:00*2.7594*2.75995*2.7608*2.7587
03/25/2007 21:10:00*2.76*2.76015*2.7607*2.7596
03/25/2007 21:15:00*2.7602*2.7607*2.7613*2.7595
03/25/2007 21:20:00*2.7609*2.7604*2.762*2.7588
03/25/2007 21:25:00*2.76065*2.76135*2.7635*2.7604
03/25/2007 21:30:00*2.7614*2.7599*2.7621*2.75975
03/25/2007 21:35:00*2.7604*2.7607*2.7619*2.7599
03/25/2007 21:40:00*2.7607*2.7591*2.7608*2.759
03/25/2007 21:45:00*2.76*2.75975*2.7601*2.759
03/25/2007 21:50:00*2.75955*2.7585*2.7606*2.7577
03/25/2007 21:55:00*2.75825*2.75725*2.75905*2.7563
03/25/2007 22:00:00*2.7574*2.7574*2.7582*2.7563
03/25/2007 22:05:00*2.7576*2.75825*2.7587*2.7567
03/25/2007 22:10:00*2.7581*2.7594*2.7601*2.7572
03/25/2007 22:15:00*2.7596*2.7595*2.7606*2.7587
03/25/2007 22:20:00*2.7591*2.76*2.7603*2.7591
03/25/2007 22:25:00*2.7599*2.7616*2.7621*2.7598
03/25/2007 22:30:00*2.7615*2.7622*2.7629*2.7609
03/25/2007 22:35:00*2.7618*2.763*2.7634*2.7613
03/25/2007 22:40:00*2.7633*2.7634*2.7638*2.7613
03/25/2007 22:45:00*2.7632*2.76245*2.7634*2.7618
03/25/2007 22:50:00*2.7628*2.7619*2.7633*2.7607
03/25/2007 22:55:00*2.762*2.7621*2.7625*2.7613
03/25/2007 23:00:00*2.7616*2.7611*2.7625*2.7611
03/25/2007 23:05:00*2.7619*2.7601*2.7621*2.7601
03/25/2007 23:10:00*2.7605*2.7606*2.7615*2.7598
03/25/2007 23:15:00*2.7614*2.7606*2.7618*2.76
03/25/2007 23:20:00*2.7604*2.76*2.7623*2.7597
03/25/2007 23:25:00*2.7596*2.7606*2.761*2.7595
03/25/2007 23:30:00*2.7603*2.7602*2.7606*2.75995
03/25/2007 23:35:00*2.7603*2.7608*2.7613*2.7602
03/25/2007 23:40:00*2.7607*2.76045*2.7609*2.7596
03/25/2007 23:45:00*2.7602*2.7597*2.7608*2.7581
03/25/2007 23:50:00*2.7601*2.7601*2.7611*2.7597
03/25/2007 23:55:00*2.7606*2.761*2.7617*2.7593
03/26/2007 00:00:00*2.76115*2.7611*2.7619*2.76
03/26/2007 00:05:00*2.7614*2.7609*2.7616*2.7597
03/26/2007 00:10:00*2.76025*2.7607*2.7611*2.7592
03/26/2007 00:15:00*2.76045*2.7611*2.7617*2.7601
03/26/2007 00:20:00*2.7606*2.76095*2.7619*2.7604
03/26/2007 00:25:00*2.7609*2.7619*2.7622*2.7607
03/26/2007 00:30:00*2.762*2.761*2.7624*2.761
03/26/2007 00:35:00*2.7613*2.7608*2.7618*2.7604
03/26/2007 00:40:00*2.7606*2.7608*2.7619*2.7605
03/26/2007 00:45:00*2.7608*2.7605*2.7618*2.7604
03/26/2007 00:50:00*2.7602*2.7598*2.7609*2.758
03/26/2007 00:55:00*2.7587*2.76*2.7614*2.7587
03/26/2007 01:00:00*2.7606*2.7612*2.7622*2.7591
03/26/2007 01:05:00*2.7617*2.7619*2.7624*2.7603
03/26/2007 01:10:00*2.7615*2.7607*2.7627*2.7602
03/26/2007 01:15:00*2.7611*2.76015*2.7612*2.7594
03/26/2007 01:20:00*2.7604*2.76045*2.7609*2.7598
03/26/2007 01:25:00*2.7598*2.76065*2.7614*2.7596
03/26/2007 01:30:00*2.7607*2.7615*2.7619*2.7598
03/26/2007 01:35:00*2.7612*2.7617*2.7628*2.7597
03/26/2007 01:40:00*2.7619*2.7633*2.7644*2.7617
03/26/2007 01:45:00*2.763*2.76415*2.7663*2.76285
03/26/2007 01:50:00*2.7642*2.7624*2.7646*2.7612
03/26/2007 01:55:00*2.7618*2.7644*2.7657*2.7617
03/26/2007 02:00:00*2.7642*2.7605*2.7648*2.7599
03/26/2007 02:05:00*2.7609*2.75955*2.7615*2.7589
03/26/2007 02:10:00*2.7593*2.7598*2.761*2.7581
03/26/2007 02:15:00*2.7598*2.7611*2.762*2.7596
03/26/2007 02:20:00*2.76135*2.7594*2.762*2.7584
03/26/2007 02:25:00*2.7586*2.7578*2.7603*2.7576
03/26/2007 02:30:00*2.7578*2.7593*2.7593*2.7553
03/26/2007 02:35:00*2.7591*2.7589*2.7602*2.7578
03/26/2007 02:40:00*2.75865*2.75935*2.7597*2.757
03/26/2007 02:45:00*2.7591*2.75855*2.7597*2.7577
03/26/2007 02:50:00*2.7592*2.7579*2.7592*2.7558
03/26/2007 02:55:00*2.7579*2.7586*2.7599*2.7567
03/26/2007 03:00:00*2.75835*2.7581*2.7595*2.757
03/26/2007 03:05:00*2.7582*2.757*2.7582*2.7565
03/26/2007 03:10:00*2.7574*2.7565*2.758*2.7555
03/26/2007 03:15:00*2.7563*2.7562*2.7589*2.755
03/26/2007 03:20:00*2.7564*2.7563*2.7576*2.755
03/26/2007 03:25:00*2.75635*2.7564*2.758*2.7559
03/26/2007 03:30:00*2.7565*2.75495*2.7568*2.7545
03/26/2007 03:35:00*2.7545*2.7544*2.7559*2.7535
03/26/2007 03:40:00*2.7546*2.757*2.7575*2.75375
03/26/2007 03:45:00*2.7571*2.75765*2.7582*2.7559
03/26/2007 03:50:00*2.7572*2.7567*2.7586*2.7558
03/26/2007 03:55:00*2.7563*2.7539*2.7567*2.7534
03/26/2007 04:00:00*2.75405*2.7532*2.7547*2.7514
03/26/2007 04:05:00*2.7539*2.75295*2.7545*2.75205
03/26/2007 04:10:00*2.7535*2.7538*2.7541*2.7522
03/26/2007 04:15:00*2.753*2.7534*2.7548*2.7529
03/26/2007 04:20:00*2.7534*2.75315*2.7536*2.7515
03/26/2007 04:25:00*2.7528*2.75175*2.75315*2.7511
03/26/2007 04:30:00*2.7518*2.7512*2.7528*2.7509
03/26/2007 04:35:00*2.7512*2.7516*2.7528*2.7504
03/26/2007 04:40:00*2.7519*2.7515*2.753*2.7508
03/26/2007 04:45:00*2.7501*2.7509*2.7532*2.7501
03/26/2007 04:50:00*2.751*2.7513*2.7523*2.7492
03/26/2007 04:55:00*2.7504*2.7509*2.7515*2.7492
03/26/2007 05:00:00*2.75045*2.75225*2.7529*2.7504
03/26/2007 05:05:00*2.752*2.7503*2.75315*2.7492
03/26/2007 05:10:00*2.7498*2.7509*2.75125*2.7494
03/26/2007 05:15:00*2.7504*2.7503*2.7519*2.7492
03/26/2007 05:20:00*2.7503*2.7496*2.7506*2.7485
03/26/2007 05:25:00*2.7484*2.7487*2.7504*2.7461
03/26/2007 05:30:00*2.7488*2.7484*2.7501*2.7469
03/26/2007 05:35:00*2.74795*2.7481*2.7491*2.747
03/26/2007 05:40:00*2.7479*2.74815*2.7487*2.7469
03/26/2007 05:45:00*2.7481*2.74815*2.749*2.7468
03/26/2007 05:50:00*2.7481*2.748*2.7486*2.74735
03/26/2007 05:55:00*2.7472*2.7482*2.7501*2.7472
03/26/2007 06:00:00*2.74825*2.7485*2.7491*2.7472
03/26/2007 06:05:00*2.7478*2.75015*2.7505*2.7477
03/26/2007 06:10:00*2.7499*2.75045*2.75155*2.7494
03/26/2007 06:15:00*2.7506*2.75*2.7511*2.7489
03/26/2007 06:20:00*2.7496*2.7495*2.7502*2.7491
03/26/2007 06:25:00*2.7496*2.7482*2.7501*2.7477
03/26/2007 06:30:00*2.7484*2.7485*2.7496*2.7476
03/26/2007 06:35:00*2.7488*2.7497*2.7518*2.748
03/26/2007 06:40:00*2.7506*2.7483*2.7512*2.7482
03/26/2007 06:45:00*2.7482*2.74975*2.7504*2.7482
03/26/2007 06:50:00*2.7498*2.7486*2.7502*2.7475
03/26/2007 06:55:00*2.7486*2.74915*2.7496*2.7482
03/26/2007 07:00:00*2.74925*2.7483*2.7496*2.7463
03/26/2007 07:05:00*2.7481*2.7493*2.7501*2.7471
03/26/2007 07:10:00*2.7497*2.75015*2.7512*2.7485
03/26/2007 07:15:00*2.74985*2.7498*2.7507*2.7485
03/26/2007 07:20:00*2.74895*2.7492*2.7506*2.7479
03/26/2007 07:25:00*2.7494*2.7488*2.7501*2.7483
03/26/2007 07:30:00*2.74895*2.7489*2.7501*2.7481
03/26/2007 07:35:00*2.7488*2.7495*2.7501*2.748
03/26/2007 07:40:00*2.7495*2.74885*2.7498*2.7486
03/26/2007 07:45:00*2.7488*2.749*2.7498*2.7471
03/26/2007 07:50:00*2.74915*2.7484*2.7493*2.747
03/26/2007 07:55:00*2.7479*2.7462*2.7491*2.7452
03/26/2007 08:00:00*2.7466*2.7478*2.7485*2.7455
03/26/2007 08:05:00*2.7467*2.7474*2.7488*2.7467
03/26/2007 08:10:00*2.7473*2.747*2.7486*2.7455
03/26/2007 08:15:00*2.7471*2.7481*2.7487*2.7447
03/26/2007 08:20:00*2.7483*2.7471*2.7486*2.7469
03/26/2007 08:25:00*2.7474*2.749*2.749*2.747
03/26/2007 08:30:00*2.7489*2.7481*2.7498*2.7473
03/26/2007 08:35:00*2.7477*2.7484*2.749*2.7471
03/26/2007 08:40:00*2.7484*2.7477*2.7486*2.7464
03/26/2007 08:45:00*2.7467*2.7462*2.7484*2.7457
03/26/2007 08:50:00*2.7466*2.7471*2.7478*2.7446
03/26/2007 08:55:00*2.7473*2.7458*2.7479*2.7452
03/26/2007 09:00:00*2.7458*2.7478*2.749*2.7449
03/26/2007 09:05:00*2.7481*2.747*2.7483*2.7459
03/26/2007 09:10:00*2.747*2.7467*2.7476*2.7457
03/26/2007 09:15:00*2.7466*2.7476*2.74795*2.7461
03/26/2007 09:20:00*2.7475*2.7462*2.7477*2.7459
03/26/2007 09:25:00*2.7464*2.74535*2.7469*2.744
03/26/2007 09:30:00*2.7455*2.7472*2.7488*2.7445
03/26/2007 09:35:00*2.7477*2.74865*2.7494*2.7471
03/26/2007 09:40:00*2.7492*2.7474*2.7494*2.7474
03/26/2007 09:45:00*2.74785*2.7445*2.7479*2.7439
03/26/2007 09:50:00*2.7443*2.74615*2.7469*2.7443
03/26/2007 09:55:00*2.7465*2.74605*2.7478*2.7449
03/26/2007 10:00:00*2.7456*2.7449*2.7469*2.7446
03/26/2007 10:05:00*2.7449*2.7438*2.7474*2.7431
03/26/2007 10:10:00*2.7451*2.7476*2.74955*2.7435
03/26/2007 10:15:00*2.74745*2.7466*2.7498*2.7439
03/26/2007 10:20:00*2.7488*2.7468*2.7496*2.7456
03/26/2007 10:25:00*2.7467*2.7469*2.7484*2.7445
03/26/2007 10:30:00*2.7469*2.7482*2.75095*2.7451
03/26/2007 10:35:00*2.75115*2.751*2.7518*2.7478
03/26/2007 10:40:00*2.7507*2.7494*2.751*2.7486
03/26/2007 10:45:00*2.74955*2.7512*2.7513*2.7483
03/26/2007 10:50:00*2.7508*2.7513*2.7518*2.7496
03/26/2007 10:55:00*2.751*2.7486*2.75215*2.7484
03/26/2007 11:00:00*2.74875*2.7482*2.7504*2.748
03/26/2007 11:05:00*2.7485*2.7507*2.7507*2.7475
03/26/2007 11:10:00*2.74985*2.7494*2.7509*2.7482
03/26/2007 11:15:00*2.75*2.7502*2.7506*2.7489
03/26/2007 11:20:00*2.7497*2.75045*2.7518*2.7496
03/26/2007 11:25:00*2.7512*2.7512*2.7514*2.7492
03/26/2007 11:30:00*2.7506*2.751*2.7516*2.7487
03/26/2007 11:35:00*2.75085*2.752*2.7536*2.7499
03/26/2007 11:40:00*2.7524*2.7497*2.7524*2.749
03/26/2007 11:45:00*2.75*2.7491*2.7507*2.7481
03/26/2007 11:50:00*2.7492*2.7488*2.7499*2.7487
03/26/2007 11:55:00*2.7491*2.7497*2.7505*2.74835
03/26/2007 12:00:00*2.7496*2.75*2.7509*2.7493
03/26/2007 12:05:00*2.75*2.7499*2.7515*2.7496
03/26/2007 12:10:00*2.7497*2.75*2.7504*2.74925
03/26/2007 12:15:00*2.7502*2.7494*2.7502*2.7482
03/26/2007 12:20:00*2.74935*2.7493*2.7499*2.748
03/26/2007 12:25:00*2.7489*2.7485*2.7495*2.7485
03/26/2007 12:30:00*2.7487*2.7497*2.75*2.7484
03/26/2007 12:35:00*2.7493*2.74935*2.7502*2.7484
03/26/2007 12:40:00*2.7497*2.74805*2.75*2.748
03/26/2007 12:45:00*2.7482*2.7489*2.7493*2.7477
03/26/2007 12:50:00*2.74885*2.74865*2.7496*2.748
03/26/2007 12:55:00*2.74875*2.7489*2.7493*2.7476
03/26/2007 13:00:00*2.7487*2.7485*2.7498*2.7479
03/26/2007 13:05:00*2.748*2.74895*2.75015*2.7478
03/26/2007 13:10:00*2.749*2.7496*2.7505*2.7484
03/26/2007 13:15:00*2.7497*2.74965*2.7501*2.7489
03/26/2007 13:20:00*2.7497*2.7498*2.7502*2.749
03/26/2007 13:25:00*2.749*2.7483*2.7498*2.7478
03/26/2007 13:30:00*2.7481*2.74905*2.7495*2.7477
03/26/2007 13:35:00*2.7484*2.74945*2.74955*2.7479
03/26/2007 13:40:00*2.749*2.7483*2.74945*2.7476
03/26/2007 13:45:00*2.7477*2.7483*2.7493*2.7477
03/26/2007 13:50:00*2.7484*2.75005*2.7505*2.7483
03/26/2007 13:55:00*2.7503*2.7498*2.7505*2.7492
03/26/2007 14:00:00*2.7501*2.74925*2.7505*2.7489
03/26/2007 14:05:00*2.7492*2.7465*2.7498*2.745
03/26/2007 14:15:00*2.7463*2.7461*2.7465*2.7452
03/26/2007 14:20:00*2.7459*2.7476*2.7476*2.7456
03/26/2007 14:25:00*2.7461*2.746*2.7476*2.7458
03/26/2007 14:30:00*2.7457*2.747*2.748*2.7456
03/26/2007 14:35:00*2.7468*2.7471*2.7481*2.7464
03/26/2007 14:40:00*2.7487*2.7486*2.7493*2.7471
03/26/2007 14:45:00*2.7494*2.7484*2.7496*2.7475
03/26/2007 14:50:00*2.7485*2.749*2.7493*2.7475
03/26/2007 14:55:00*2.74865*2.7479*2.7494*2.7474
03/26/2007 15:00:00*2.7486*2.7477*2.7488*2.7474
03/26/2007 15:05:00*2.7474*2.7477*2.7485*2.7466
03/26/2007 15:10:00*2.7475*2.7486*2.749*2.7469
03/26/2007 15:15:00*2.7482*2.747*2.7488*2.7464
03/26/2007 15:20:00*2.7466*2.74705*2.7494*2.7463
03/26/2007 15:25:00*2.748*2.7487*2.7491*2.7467
03/26/2007 15:30:00*2.7484*2.7473*2.7492*2.7471
03/26/2007 15:35:00*2.7478*2.7474*2.7485*2.7464
03/26/2007 15:40:00*2.7483*2.748*2.7485*2.7473
03/26/2007 15:45:00*2.748*2.748*2.7485*2.747
03/26/2007 15:50:00*2.7475*2.7482*2.7487*2.7474
03/26/2007 15:55:00*2.7484*2.7475*2.7484*2.7465
03/26/2007 16:00:00*2.7477*2.74735*2.7486*2.7467
03/26/2007 16:05:00*2.7473*2.7465*2.7482*2.7457
03/26/2007 16:10:00*2.7464*2.7468*2.7476*2.7457
03/26/2007 16:15:00*2.7461*2.749*2.749*2.7461
03/26/2007 16:20:00*2.748*2.7479*2.749*2.7463
03/26/2007 16:25:00*2.7464*2.747*2.7486*2.7461
03/26/2007 16:30:00*2.7473*2.7477*2.7479*2.7453
03/26/2007 16:35:00*2.7467*2.7475*2.7478*2.7467
03/26/2007 16:40:00*2.7465*2.74775*2.7486*2.7465
03/26/2007 16:45:00*2.7474*2.7473*2.7487*2.747
03/26/2007 16:50:00*2.7477*2.7477*2.7479*2.7469
03/26/2007 16:55:00*2.7477*2.7472*2.748*2.7456
03/26/2007 17:00:00*2.747*2.7471*2.7472*2.7454
