03/25/2007 14:05:00*2.75995*2.75995*2.75995*2.758
03/25/2007 14:10:00*2.75995*2.75995*2.75995*2.75995
03/25/2007 14:15:00*2.75995*2.75995*2.75995*2.75995
03/25/2007 14:20:00*2.75995*2.75995*2.75995*2.75995
03/25/2007 14:25:00*2.75995*2.75995*2.75995*2.75995
03/25/2007 14:30:00*2.75995*2.75995*2.75995*2.75995
03/25/2007 14:35:00*2.75995*2.75995*2.75995*2.75995
03/25/2007 14:40:00*2.75995*2.75995*2.75995*2.75995
03/25/2007 14:45:00*2.75995*2.75995*2.75995*2.75995
03/25/2007 14:50:00*2.75995*2.75995*2.75995*2.75995
03/25/2007 14:55:00*2.7606*2.759*2.7625*2.759
03/25/2007 15:00:00*2.7603*2.7584*2.7603*2.7584
03/25/2007 15:05:00*2.7593*2.7569*2.7593*2.7569
03/25/2007 15:10:00*2.7573*2.7577*2.7577*2.7569
03/25/2007 15:15:00*2.7583*2.7577*2.7583*2.7558
03/25/2007 15:20:00*2.7572*2.7551*2.7577*2.7551
03/25/2007 15:25:00*2.756*2.756*2.756*2.7551
03/25/2007 15:30:00*2.756*2.756*2.756*2.756
03/25/2007 15:35:00*2.756*2.756*2.756*2.756
03/25/2007 15:40:00*2.756*2.756*2.756*2.756
03/25/2007 15:45:00*2.756*2.756*2.756*2.756
03/25/2007 15:50:00*2.756*2.756*2.756*2.756
03/25/2007 15:55:00*2.7564*2.7563*2.7564*2.756
03/25/2007 16:00:00*2.7563*2.7563*2.7563*2.7563
03/25/2007 16:05:00*2.7563*2.7569*2.7569*2.7563
03/25/2007 16:10:00*2.7569*2.7554*2.7569*2.7554
03/25/2007 16:15:00*2.7549*2.7567*2.7567*2.7549
03/25/2007 16:20:00*2.757*2.757*2.757*2.7567
03/25/2007 16:25:00*2.757*2.7554*2.757*2.7554
03/25/2007 16:30:00*2.7557*2.756*2.756*2.7554
03/25/2007 16:35:00*2.756*2.756*2.756*2.756
03/25/2007 16:40:00*2.756*2.7563*2.7563*2.756
03/25/2007 16:45:00*2.7565*2.7565*2.7565*2.7563
03/25/2007 16:50:00*2.7565*2.7553*2.7565*2.7553
03/25/2007 16:55:00*2.7557*2.7565*2.7565*2.7553
03/25/2007 17:00:00*2.7563*2.7559*2.7565*2.7559
