03/22/2007 17:05:00*2.7614*2.7618*2.7623*2.7608
03/22/2007 17:10:00*2.7615*2.7628*2.764*2.7608
03/22/2007 17:15:00*2.7621*2.7613*2.7631*2.7606
03/22/2007 17:20:00*2.7611*2.762*2.7627*2.7609
03/22/2007 17:25:00*2.7604*2.7617*2.7624*2.7604
03/22/2007 17:30:00*2.7618*2.7634*2.7638*2.7614
03/22/2007 17:35:00*2.7639*2.7636*2.7647*2.763
03/22/2007 17:40:00*2.7636*2.763*2.7637*2.762
03/22/2007 17:45:00*2.7632*2.7633*2.7638*2.762
03/22/2007 17:50:00*2.7636*2.7641*2.7641*2.7624
03/22/2007 17:55:00*2.7642*2.7646*2.7646*2.7636
03/22/2007 18:00:00*2.7641*2.7639*2.7646*2.763
03/22/2007 18:05:00*2.763*2.7637*2.7641*2.7629
03/22/2007 18:10:00*2.763*2.7627*2.7641*2.7618
03/22/2007 18:15:00*2.7624*2.7626*2.7637*2.7618
03/22/2007 18:20:00*2.762*2.7623*2.7627*2.7619
03/22/2007 18:25:00*2.7617*2.7628*2.7628*2.7616
03/22/2007 18:30:00*2.763*2.7634*2.7637*2.7624
03/22/2007 18:35:00*2.7635*2.7632*2.7637*2.7629
03/22/2007 18:40:00*2.7634*2.7628*2.7638*2.7618
03/22/2007 18:45:00*2.7631*2.7624*2.7636*2.7618
03/22/2007 18:50:00*2.7629*2.7625*2.7631*2.7615
03/22/2007 18:55:00*2.7629*2.7628*2.7634*2.7621
03/22/2007 19:00:00*2.7626*2.7629*2.7632*2.7621
03/22/2007 19:05:00*2.7636*2.7629*2.7636*2.762
03/22/2007 19:10:00*2.7631*2.7646*2.765*2.7627
03/22/2007 19:15:00*2.7642*2.764*2.7652*2.7636
03/22/2007 19:20:00*2.7643*2.7637*2.7643*2.7629
03/22/2007 19:25:00*2.7637*2.764*2.7644*2.7629
03/22/2007 19:30:00*2.7645*2.7637*2.7646*2.7632
03/22/2007 19:35:00*2.7636*2.7638*2.764*2.7632
03/22/2007 19:40:00*2.7638*2.7638*2.7639*2.7632
03/22/2007 19:45:00*2.7636*2.7627*2.7642*2.7616
03/22/2007 19:50:00*2.763*2.7623*2.7631*2.7619
03/22/2007 19:55:00*2.7621*2.7614*2.7631*2.7586
03/22/2007 20:00:00*2.7619*2.7619*2.7627*2.761
03/22/2007 20:05:00*2.7616*2.7609*2.7619*2.7606
03/22/2007 20:10:00*2.7608*2.7609*2.7612*2.7602
03/22/2007 20:15:00*2.7607*2.7622*2.7622*2.7604
03/22/2007 20:20:00*2.7615*2.7616*2.7623*2.7605
03/22/2007 20:25:00*2.7615*2.7618*2.7618*2.7609
03/22/2007 20:30:00*2.7614*2.7613*2.7618*2.7607
03/22/2007 20:35:00*2.7606*2.7618*2.7618*2.7603
03/22/2007 20:40:00*2.761*2.7622*2.7622*2.7606
03/22/2007 20:45:00*2.7618*2.7623*2.7629*2.7616
03/22/2007 20:50:00*2.7623*2.7625*2.7631*2.7618
03/22/2007 20:55:00*2.7621*2.7627*2.7628*2.7616
03/22/2007 21:00:00*2.7626*2.7639*2.7639*2.7622
03/22/2007 21:05:00*2.7638*2.7603*2.7639*2.7599
03/22/2007 21:10:00*2.7604*2.7625*2.7625*2.76
03/22/2007 21:15:00*2.7617*2.761*2.7625*2.7609
03/22/2007 21:20:00*2.7612*2.7614*2.7618*2.7609
03/22/2007 21:25:00*2.7612*2.7616*2.7618*2.7608
03/22/2007 21:30:00*2.7617*2.7618*2.762*2.7612
03/22/2007 21:35:00*2.7616*2.7627*2.763*2.7614
03/22/2007 21:40:00*2.7629*2.7623*2.763*2.7617
03/22/2007 21:45:00*2.7622*2.7615*2.7626*2.7613
03/22/2007 21:50:00*2.7621*2.7638*2.7638*2.7608
03/22/2007 21:55:00*2.7628*2.7629*2.7638*2.7619
03/22/2007 22:00:00*2.7628*2.763*2.7638*2.7627
03/22/2007 22:05:00*2.7631*2.76325*2.7635*2.7613
03/22/2007 22:10:00*2.763*2.76265*2.7635*2.7619
03/22/2007 22:15:00*2.7625*2.7629*2.7633*2.7622
03/22/2007 22:20:00*2.7626*2.7627*2.7634*2.7619
03/22/2007 22:25:00*2.7621*2.762*2.7631*2.7615
03/22/2007 22:30:00*2.7619*2.76255*2.7628*2.7619
03/22/2007 22:35:00*2.7628*2.7614*2.7632*2.7613
03/22/2007 22:40:00*2.7616*2.761*2.7622*2.7608
03/22/2007 22:45:00*2.7612*2.7614*2.7615*2.7606
03/22/2007 22:50:00*2.7613*2.7617*2.7623*2.7609
03/22/2007 22:55:00*2.7619*2.7617*2.7623*2.7605
03/22/2007 23:00:00*2.76155*2.76135*2.7626*2.761
03/22/2007 23:05:00*2.7614*2.7614*2.762*2.761
03/22/2007 23:10:00*2.7608*2.7609*2.7619*2.76
03/22/2007 23:15:00*2.7612*2.7617*2.7619*2.7604
03/22/2007 23:20:00*2.7619*2.7617*2.7625*2.761
03/22/2007 23:25:00*2.7616*2.76295*2.7635*2.7612
03/22/2007 23:30:00*2.7633*2.7627*2.7635*2.7612
03/22/2007 23:35:00*2.7629*2.7623*2.7632*2.76185
03/22/2007 23:40:00*2.7622*2.7623*2.7627*2.762
03/22/2007 23:45:00*2.762*2.7646*2.765*2.762
03/22/2007 23:50:00*2.7648*2.7644*2.7659*2.7628
03/22/2007 23:55:00*2.76445*2.7616*2.7654*2.76135
03/23/2007 00:00:00*2.762*2.7643*2.7646*2.7616
03/23/2007 00:05:00*2.7643*2.7633*2.7663*2.7627
03/23/2007 00:10:00*2.7631*2.7626*2.7639*2.7614
03/23/2007 00:15:00*2.7625*2.76235*2.7629*2.761
03/23/2007 00:20:00*2.7623*2.7631*2.7632*2.7613
03/23/2007 00:25:00*2.7629*2.7613*2.7635*2.7613
03/23/2007 00:30:00*2.7617*2.7619*2.7627*2.761
03/23/2007 00:35:00*2.762*2.76105*2.7622*2.7601
03/23/2007 00:40:00*2.7611*2.76085*2.7615*2.7597
03/23/2007 00:45:00*2.761*2.7607*2.7615*2.76
03/23/2007 00:50:00*2.7611*2.7605*2.7614*2.7599
03/23/2007 00:55:00*2.7609*2.7609*2.7613*2.7597
03/23/2007 01:00:00*2.7605*2.761*2.7618*2.7605
03/23/2007 01:05:00*2.7609*2.7614*2.7621*2.7609
03/23/2007 01:10:00*2.7611*2.76205*2.7625*2.7608
03/23/2007 01:15:00*2.7621*2.7629*2.7642*2.7609
03/23/2007 01:20:00*2.7624*2.7622*2.7632*2.7608
03/23/2007 01:25:00*2.762*2.7625*2.7629*2.7619
03/23/2007 01:30:00*2.7629*2.7622*2.7629*2.7619
03/23/2007 01:35:00*2.7623*2.76145*2.7628*2.7613
03/23/2007 01:40:00*2.7616*2.7614*2.762*2.7607
03/23/2007 01:45:00*2.7616*2.7618*2.7626*2.7612
03/23/2007 01:50:00*2.76195*2.7623*2.7628*2.7618
03/23/2007 01:55:00*2.7625*2.76105*2.7629*2.7606
03/23/2007 02:00:00*2.7611*2.76125*2.7618*2.7602
03/23/2007 02:05:00*2.761*2.7618*2.762*2.7596
03/23/2007 02:10:00*2.762*2.76105*2.7626*2.7608
03/23/2007 02:15:00*2.7621*2.76105*2.7625*2.7602
03/23/2007 02:20:00*2.7606*2.7613*2.7623*2.7605
03/23/2007 02:25:00*2.7612*2.76185*2.7629*2.7608
03/23/2007 02:30:00*2.76205*2.76185*2.7625*2.7613
03/23/2007 02:35:00*2.7623*2.7641*2.7646*2.7617
03/23/2007 02:40:00*2.764*2.7631*2.7645*2.763
03/23/2007 02:45:00*2.763*2.7623*2.7636*2.7617
03/23/2007 02:50:00*2.7621*2.7619*2.7635*2.7612
03/23/2007 02:55:00*2.7623*2.7606*2.7625*2.7598
03/23/2007 03:00:00*2.7608*2.7584*2.761*2.7573
03/23/2007 03:05:00*2.75865*2.7591*2.7593*2.7562
03/23/2007 03:10:00*2.7592*2.7592*2.7611*2.7587
03/23/2007 03:15:00*2.75925*2.7593*2.7602*2.7582
03/23/2007 03:20:00*2.7588*2.7596*2.76*2.75865
03/23/2007 03:25:00*2.758*2.7591*2.7601*2.758
03/23/2007 03:30:00*2.7595*2.7605*2.7622*2.759
03/23/2007 03:35:00*2.7605*2.7602*2.7616*2.7587
03/23/2007 03:40:00*2.76055*2.7602*2.7617*2.759
03/23/2007 03:45:00*2.7604*2.7592*2.761*2.7587
03/23/2007 03:50:00*2.75965*2.7588*2.7601*2.7574
03/23/2007 03:55:00*2.7585*2.7583*2.7596*2.7573
03/23/2007 04:00:00*2.7579*2.75935*2.7599*2.7575
03/23/2007 04:05:00*2.7595*2.7592*2.7607*2.7578
03/23/2007 04:10:00*2.7595*2.7573*2.7597*2.757
03/23/2007 04:15:00*2.75715*2.7581*2.7593*2.75695
03/23/2007 04:20:00*2.7577*2.7548*2.7584*2.7545
03/23/2007 04:25:00*2.7549*2.7572*2.758*2.754
03/23/2007 04:30:00*2.7571*2.76*2.7604*2.7571
03/23/2007 04:35:00*2.7599*2.75895*2.7603*2.7583
03/23/2007 04:40:00*2.7588*2.7611*2.7614*2.7585
03/23/2007 04:45:00*2.7612*2.762*2.7625*2.7597
03/23/2007 04:50:00*2.7622*2.7636*2.7656*2.7611
03/23/2007 04:55:00*2.7638*2.7635*2.7648*2.7614
03/23/2007 05:00:00*2.7638*2.76035*2.7641*2.76015
03/23/2007 05:05:00*2.7615*2.7624*2.763*2.76035
03/23/2007 05:10:00*2.762*2.7601*2.7634*2.7591
03/23/2007 05:15:00*2.7598*2.7589*2.7612*2.7558
03/23/2007 05:20:00*2.75865*2.7614*2.7618*2.7572
03/23/2007 05:25:00*2.762*2.7601*2.7627*2.7593
03/23/2007 05:30:00*2.76015*2.7595*2.7622*2.7588
03/23/2007 05:35:00*2.7594*2.7582*2.76*2.7567
03/23/2007 05:40:00*2.7581*2.7568*2.7594*2.7558
03/23/2007 05:45:00*2.7571*2.7558*2.758*2.7553
03/23/2007 05:50:00*2.756*2.75735*2.7577*2.7555
03/23/2007 05:55:00*2.7577*2.7559*2.7577*2.7547
03/23/2007 06:00:00*2.7557*2.7558*2.7574*2.755
03/23/2007 06:05:00*2.7558*2.7556*2.7567*2.7546
03/23/2007 06:10:00*2.7555*2.75475*2.7567*2.753
03/23/2007 06:15:00*2.75465*2.7552*2.7558*2.7534
03/23/2007 06:20:00*2.7554*2.75125*2.7555*2.749
03/23/2007 06:25:00*2.7513*2.75545*2.7562*2.75
03/23/2007 06:30:00*2.7549*2.7532*2.7565*2.7526
03/23/2007 06:35:00*2.7535*2.7527*2.7538*2.7518
03/23/2007 06:40:00*2.7526*2.7517*2.7532*2.751
03/23/2007 06:45:00*2.7518*2.75345*2.7536*2.751
03/23/2007 06:50:00*2.753*2.75305*2.7544*2.7519
03/23/2007 06:55:00*2.7528*2.7535*2.7539*2.752
03/23/2007 07:00:00*2.7533*2.75425*2.7551*2.7523
03/23/2007 07:05:00*2.75475*2.7543*2.7566*2.7535
03/23/2007 07:10:00*2.7545*2.75395*2.7554*2.7525
03/23/2007 07:15:00*2.7528*2.7531*2.7544*2.752
03/23/2007 07:20:00*2.7533*2.7524*2.7536*2.7509
03/23/2007 07:25:00*2.7522*2.7516*2.7526*2.7505
03/23/2007 07:30:00*2.7515*2.7535*2.7541*2.7509
03/23/2007 07:35:00*2.7533*2.7542*2.7546*2.7531
03/23/2007 07:40:00*2.7541*2.7546*2.7547*2.7531
03/23/2007 07:45:00*2.7545*2.7543*2.755*2.7538
03/23/2007 07:50:00*2.7542*2.7537*2.7548*2.7531
03/23/2007 07:55:00*2.7525*2.7541*2.7541*2.7521
03/23/2007 08:00:00*2.7534*2.75365*2.7542*2.7531
03/23/2007 08:05:00*2.7538*2.7544*2.7555*2.7531
03/23/2007 08:10:00*2.7541*2.7549*2.7555*2.7531
03/23/2007 08:15:00*2.7548*2.7538*2.7552*2.7528
03/23/2007 08:20:00*2.7539*2.75565*2.75645*2.7537
03/23/2007 08:25:00*2.7555*2.7548*2.7562*2.7538
03/23/2007 08:30:00*2.7553*2.751*2.7554*2.751
03/23/2007 08:35:00*2.75125*2.751*2.752*2.7484
03/23/2007 08:40:00*2.7504*2.74925*2.7512*2.7487
03/23/2007 08:45:00*2.7492*2.74975*2.7507*2.74855
03/23/2007 08:50:00*2.7502*2.7476*2.751*2.7476
03/23/2007 08:55:00*2.7477*2.7513*2.7516*2.7462
03/23/2007 09:00:00*2.7509*2.75065*2.752*2.7498
03/23/2007 09:05:00*2.751*2.75075*2.752*2.7505
03/23/2007 09:10:00*2.7508*2.7514*2.7519*2.7497
03/23/2007 09:15:00*2.75115*2.7522*2.7531*2.7504
03/23/2007 09:20:00*2.7519*2.752*2.7526*2.7517
03/23/2007 09:25:00*2.7522*2.7517*2.7534*2.751
03/23/2007 09:30:00*2.7515*2.7519*2.7522*2.751
03/23/2007 09:35:00*2.7521*2.7525*2.7535*2.7517
03/23/2007 09:40:00*2.7525*2.7522*2.7534*2.7514
03/23/2007 09:45:00*2.7506*2.753*2.7542*2.7506
03/23/2007 09:50:00*2.753*2.7533*2.7546*2.752
03/23/2007 09:55:00*2.7535*2.7536*2.7541*2.7521
03/23/2007 10:00:00*2.75365*2.75*2.7541*2.7487
03/23/2007 10:05:00*2.7502*2.75005*2.7531*2.7475
03/23/2007 10:10:00*2.7501*2.7492*2.7516*2.74885
03/23/2007 10:15:00*2.7491*2.7491*2.7505*2.7487
03/23/2007 10:20:00*2.7493*2.7477*2.7498*2.7472
03/23/2007 10:25:00*2.7478*2.75*2.7505*2.7473
03/23/2007 10:30:00*2.7494*2.7503*2.7508*2.7487
03/23/2007 10:35:00*2.7502*2.7519*2.7519*2.7488
03/23/2007 10:40:00*2.75175*2.7506*2.7519*2.7491
03/23/2007 10:45:00*2.7501*2.754*2.7553*2.7501
03/23/2007 10:50:00*2.7544*2.7539*2.7554*2.7528
03/23/2007 10:55:00*2.7537*2.7547*2.7552*2.7527
03/23/2007 11:00:00*2.7545*2.7535*2.7553*2.7525
03/23/2007 11:05:00*2.7537*2.75405*2.7547*2.7525
03/23/2007 11:10:00*2.7544*2.7549*2.7556*2.7535
03/23/2007 11:15:00*2.75485*2.7551*2.7557*2.7541
03/23/2007 11:20:00*2.75505*2.7551*2.756*2.7545
03/23/2007 11:25:00*2.7555*2.7559*2.7562*2.7534
03/23/2007 11:30:00*2.756*2.7569*2.7574*2.7551
03/23/2007 11:35:00*2.7564*2.75595*2.7573*2.7555
03/23/2007 11:40:00*2.756*2.75565*2.7569*2.7549
03/23/2007 11:45:00*2.75545*2.7551*2.7563*2.7541
03/23/2007 11:50:00*2.7552*2.7563*2.7563*2.7537
03/23/2007 11:55:00*2.7563*2.7556*2.7568*2.754
03/23/2007 12:00:00*2.7558*2.7559*2.7568*2.7546
03/23/2007 12:05:00*2.756*2.75685*2.7577*2.7558
03/23/2007 12:10:00*2.7575*2.7566*2.7576*2.7556
03/23/2007 12:15:00*2.7567*2.7558*2.7578*2.7549
03/23/2007 12:20:00*2.7554*2.75555*2.7565*2.755
03/23/2007 12:25:00*2.7555*2.75575*2.7566*2.7548
03/23/2007 12:30:00*2.75585*2.75545*2.7565*2.7548
03/23/2007 12:35:00*2.7551*2.75565*2.7558*2.7545
03/23/2007 12:40:00*2.756*2.75395*2.756*2.7526
03/23/2007 12:45:00*2.7534*2.7539*2.7543*2.7529
03/23/2007 12:50:00*2.7545*2.7547*2.7552*2.7536
03/23/2007 12:55:00*2.7552*2.7546*2.7555*2.7534
03/23/2007 13:00:00*2.75435*2.7542*2.7551*2.75315
03/23/2007 13:05:00*2.7546*2.7552*2.756*2.7532
03/23/2007 13:10:00*2.755*2.75505*2.756*2.7542
03/23/2007 13:15:00*2.7552*2.7561*2.757*2.7543
03/23/2007 13:20:00*2.7557*2.7566*2.7577*2.7539
03/23/2007 13:25:00*2.75685*2.7573*2.7577*2.7556
03/23/2007 13:30:00*2.7568*2.75645*2.7581*2.75645
03/23/2007 13:35:00*2.7565*2.7555*2.7566*2.7537
03/23/2007 13:40:00*2.755*2.75485*2.7557*2.7544
03/23/2007 13:45:00*2.75475*2.7548*2.7554*2.7539
03/23/2007 13:50:00*2.7551*2.75425*2.7552*2.7538
03/23/2007 13:55:00*2.7536*2.7545*2.7548*2.7536
03/23/2007 14:00:00*2.7545*2.7552*2.7552*2.7537
03/23/2007 14:05:00*2.75525*2.7552*2.7556*2.754
03/23/2007 14:10:00*2.75495*2.75485*2.7554*2.7544
03/23/2007 14:15:00*2.7549*2.75505*2.7555*2.75465
03/23/2007 14:20:00*2.7551*2.7552*2.7558*2.7547
03/23/2007 14:25:00*2.756*2.75525*2.7564*2.7552
03/23/2007 14:30:00*2.7548*2.7554*2.7555*2.7545
03/23/2007 14:35:00*2.75495*2.7551*2.7559*2.754
03/23/2007 14:40:00*2.75505*2.7547*2.756*2.7545
03/23/2007 14:45:00*2.755*2.75415*2.7559*2.754
03/23/2007 14:50:00*2.7538*2.75585*2.756*2.7532
03/23/2007 14:55:00*2.75565*2.7549*2.7561*2.7542
03/23/2007 15:00:00*2.7551*2.7544*2.7557*2.7535
03/23/2007 15:05:00*2.7545*2.7555*2.7558*2.7531
03/23/2007 15:10:00*2.75535*2.7548*2.7556*2.7539
03/23/2007 15:15:00*2.7539*2.7537*2.755*2.7532
03/23/2007 15:20:00*2.7535*2.7532*2.754*2.7524
03/23/2007 15:25:00*2.7526*2.7554*2.75585*2.7526
03/23/2007 15:30:00*2.7553*2.7543*2.7561*2.7533
03/23/2007 15:35:00*2.7543*2.7555*2.7555*2.7536
03/23/2007 15:40:00*2.7544*2.7548*2.756*2.7544
03/23/2007 15:45:00*2.7551*2.75565*2.7561*2.7539
03/23/2007 15:50:00*2.756*2.75545*2.7564*2.7534
03/23/2007 15:55:00*2.7554*2.7564*2.7577*2.7549
03/23/2007 16:00:00*2.75615*2.75645*2.7576*2.7556
03/23/2007 16:05:00*2.7568*2.7555*2.757*2.7551
03/23/2007 16:10:00*2.75555*2.7558*2.7563*2.7553
03/23/2007 16:15:00*2.7554*2.7557*2.7563*2.7546
03/23/2007 16:20:00*2.7552*2.7566*2.757*2.7552
03/23/2007 16:25:00*2.7552*2.7568*2.7568*2.7552
03/23/2007 16:30:00*2.7569*2.7559*2.7588*2.7559
03/23/2007 16:35:00*2.7558*2.7555*2.7567*2.7544
03/23/2007 16:40:00*2.755*2.7544*2.756*2.7543
03/23/2007 16:45:00*2.7543*2.7561*2.7564*2.7534
03/23/2007 16:50:00*2.7559*2.7565*2.7568*2.7551
03/23/2007 16:55:00*2.7562*2.7579*2.7582*2.7561
03/23/2007 17:00:00*2.7581*2.758*2.7585*2.7567
