03/21/2007 17:05:00*2.7708*2.7708*2.7717*2.7696
03/21/2007 17:10:00*2.7712*2.7712*2.772*2.7703
03/21/2007 17:15:00*2.7714*2.771*2.7716*2.77
03/21/2007 17:20:00*2.7711*2.7704*2.7711*2.7687
03/21/2007 17:25:00*2.7705*2.7704*2.7718*2.7699
03/21/2007 17:30:00*2.7705*2.7704*2.7716*2.7702
03/21/2007 17:35:00*2.7707*2.7702*2.7712*2.7701
03/21/2007 17:40:00*2.7707*2.7705*2.7712*2.7698
03/21/2007 17:45:00*2.7704*2.771*2.772*2.7702
03/21/2007 17:50:00*2.7711*2.7711*2.7714*2.7701
03/21/2007 17:55:00*2.7706*2.7703*2.7711*2.7703
03/21/2007 18:00:00*2.7705*2.7703*2.7714*2.7694
03/21/2007 18:05:00*2.7701*2.7714*2.7714*2.7698
03/21/2007 18:10:00*2.7712*2.7708*2.7714*2.77
03/21/2007 18:15:00*2.7708*2.7694*2.7717*2.7691
03/21/2007 18:20:00*2.7696*2.768*2.7704*2.7678
03/21/2007 18:25:00*2.7686*2.7682*2.7688*2.7677
03/21/2007 18:30:00*2.768*2.7709*2.7713*2.7674
03/21/2007 18:35:00*2.7705*2.7714*2.7714*2.7701
03/21/2007 18:40:00*2.7696*2.77*2.7714*2.7696
03/21/2007 18:45:00*2.7691*2.7703*2.7711*2.7691
03/21/2007 18:50:00*2.7703*2.7704*2.7707*2.7692
03/21/2007 18:55:00*2.7703*2.7713*2.7715*2.7699
03/21/2007 19:00:00*2.7712*2.7686*2.7714*2.7663
03/21/2007 19:05:00*2.769*2.771*2.7713*2.7682
03/21/2007 19:10:00*2.7709*2.7712*2.7719*2.7705
03/21/2007 19:15:00*2.7711*2.7718*2.7724*2.7704
03/21/2007 19:20:00*2.7717*2.7707*2.7726*2.7707
03/21/2007 19:25:00*2.771*2.772*2.7725*2.7704
03/21/2007 19:30:00*2.7718*2.7716*2.7734*2.7715
03/21/2007 19:35:00*2.7714*2.7726*2.7726*2.7714
03/21/2007 19:40:00*2.7722*2.7729*2.7732*2.7722
03/21/2007 19:45:00*2.7725*2.7741*2.7752*2.772
03/21/2007 19:50:00*2.7742*2.7729*2.7745*2.7728
03/21/2007 19:55:00*2.7734*2.773*2.7745*2.7724
03/21/2007 20:00:00*2.7732*2.7719*2.7738*2.7718
03/21/2007 20:05:00*2.7717*2.7736*2.7744*2.7703
03/21/2007 20:10:00*2.7738*2.774*2.7768*2.7734
03/21/2007 20:15:00*2.7745*2.7759*2.7782*2.7738
03/21/2007 20:20:00*2.7753*2.777*2.7777*2.7753
03/21/2007 20:25:00*2.7771*2.7773*2.7784*2.7763
03/21/2007 20:30:00*2.7776*2.77685*2.7798*2.7766
03/21/2007 20:35:00*2.7767*2.7768*2.7776*2.776
03/21/2007 20:40:00*2.7773*2.7779*2.7783*2.7767
03/21/2007 20:45:00*2.778*2.7779*2.7784*2.7776
03/21/2007 20:50:00*2.7775*2.7762*2.7779*2.776
03/21/2007 20:55:00*2.7767*2.7751*2.7778*2.7749
03/21/2007 21:00:00*2.7753*2.7753*2.7758*2.7741
03/21/2007 21:05:00*2.7753*2.7749*2.7763*2.7749
03/21/2007 21:10:00*2.775*2.776*2.776*2.7747
03/21/2007 21:15:00*2.7759*2.7769*2.7771*2.7755
03/21/2007 21:20:00*2.7767*2.7765*2.7771*2.7754
03/21/2007 21:25:00*2.7767*2.7763*2.7773*2.7757
03/21/2007 21:30:00*2.7762*2.7761*2.7767*2.7754
03/21/2007 21:35:00*2.776*2.7757*2.7768*2.7753
03/21/2007 21:40:00*2.7752*2.7762*2.777*2.7744
03/21/2007 21:45:00*2.7764*2.7768*2.7774*2.7761
03/21/2007 21:50:00*2.7767*2.7772*2.7776*2.7765
03/21/2007 21:55:00*2.7775*2.7776*2.778*2.7767
03/21/2007 22:00:00*2.777*2.7765*2.7776*2.7761
03/21/2007 22:05:00*2.7764*2.7772*2.7773*2.7752
03/21/2007 22:10:00*2.7774*2.77675*2.7774*2.7762
03/21/2007 22:15:00*2.7767*2.776*2.7769*2.77565
03/21/2007 22:20:00*2.7764*2.77665*2.7771*2.776
03/21/2007 22:25:00*2.7764*2.7772*2.7777*2.7759
03/21/2007 22:30:00*2.7772*2.7777*2.7777*2.7765
03/21/2007 22:35:00*2.7776*2.77765*2.7781*2.7763
03/21/2007 22:40:00*2.7781*2.77675*2.7784*2.77635
03/21/2007 22:45:00*2.7765*2.77695*2.7775*2.7765
03/21/2007 22:50:00*2.777*2.7769*2.7773*2.7766
03/21/2007 22:55:00*2.7768*2.7772*2.7773*2.7757
03/21/2007 23:00:00*2.7773*2.7774*2.7777*2.7766
03/21/2007 23:05:00*2.77775*2.77675*2.7779*2.7762
03/21/2007 23:10:00*2.7769*2.7772*2.7776*2.7766
03/21/2007 23:15:00*2.77745*2.7782*2.7784*2.7767
03/21/2007 23:20:00*2.7781*2.77865*2.77875*2.7779
03/21/2007 23:25:00*2.7785*2.7772*2.7789*2.7772
03/21/2007 23:30:00*2.7772*2.7767*2.7784*2.7767
03/21/2007 23:35:00*2.7776*2.7782*2.7784*2.7766
03/21/2007 23:40:00*2.7775*2.77685*2.7782*2.7764
03/21/2007 23:45:00*2.777*2.7762*2.7774*2.7759
03/21/2007 23:50:00*2.7762*2.77605*2.777*2.7755
03/21/2007 23:55:00*2.77595*2.7768*2.7772*2.7748
03/22/2007 00:00:00*2.7767*2.7762*2.7769*2.77595
03/22/2007 00:05:00*2.7761*2.7763*2.7774*2.77605
03/22/2007 00:10:00*2.7762*2.7762*2.77665*2.7756
03/22/2007 00:15:00*2.7764*2.7772*2.7772*2.776
03/22/2007 00:20:00*2.7772*2.77715*2.77775*2.7763
03/22/2007 00:25:00*2.7768*2.77725*2.7774*2.7757
03/22/2007 00:30:00*2.777*2.7766*2.7774*2.776
03/22/2007 00:35:00*2.7775*2.7773*2.7779*2.7766
03/22/2007 00:40:00*2.7774*2.77705*2.7778*2.7768
03/22/2007 00:45:00*2.7777*2.7769*2.7778*2.7764
03/22/2007 00:50:00*2.77685*2.7755*2.7772*2.7753
03/22/2007 00:55:00*2.776*2.7761*2.7764*2.7755
03/22/2007 01:00:00*2.7756*2.7753*2.7763*2.7751
03/22/2007 01:05:00*2.7746*2.7757*2.7762*2.7746
03/22/2007 01:10:00*2.776*2.7764*2.777*2.7757
03/22/2007 01:15:00*2.7765*2.77675*2.7768*2.7759
03/22/2007 01:20:00*2.7763*2.77675*2.7781*2.7758
03/22/2007 01:25:00*2.7769*2.7771*2.7775*2.7767
03/22/2007 01:30:00*2.7767*2.7768*2.7772*2.775
03/22/2007 01:35:00*2.7767*2.7782*2.7788*2.7767
03/22/2007 01:40:00*2.7783*2.7781*2.7785*2.7767
03/22/2007 01:45:00*2.77755*2.7783*2.7785*2.7766
03/22/2007 01:50:00*2.7785*2.7777*2.7789*2.7775
03/22/2007 01:55:00*2.778*2.7772*2.7786*2.7769
03/22/2007 02:00:00*2.7773*2.7768*2.7777*2.77635
03/22/2007 02:05:00*2.7756*2.77675*2.777*2.7748
03/22/2007 02:10:00*2.7769*2.7777*2.7787*2.7759
03/22/2007 02:15:00*2.77785*2.7778*2.779*2.7773
03/22/2007 02:20:00*2.7786*2.77735*2.7786*2.776
03/22/2007 02:25:00*2.7772*2.7779*2.7786*2.7771
03/22/2007 02:30:00*2.778*2.777*2.7793*2.7762
03/22/2007 02:35:00*2.777*2.7761*2.778*2.7754
03/22/2007 02:40:00*2.7763*2.7755*2.7778*2.775
03/22/2007 02:45:00*2.77565*2.7755*2.7765*2.7743
03/22/2007 02:50:00*2.7749*2.77665*2.7773*2.7737
03/22/2007 02:55:00*2.7762*2.77725*2.7778*2.7752
03/22/2007 03:00:00*2.7778*2.77685*2.7783*2.776
03/22/2007 03:05:00*2.7769*2.7758*2.7772*2.7739
03/22/2007 03:10:00*2.7756*2.7755*2.77625*2.7743
03/22/2007 03:15:00*2.77585*2.7759*2.7769*2.7747
03/22/2007 03:20:00*2.77535*2.7762*2.77695*2.7753
03/22/2007 03:25:00*2.7763*2.7755*2.7769*2.7746
03/22/2007 03:30:00*2.7757*2.7769*2.7769*2.7751
03/22/2007 03:35:00*2.7767*2.7759*2.7773*2.7748
03/22/2007 03:40:00*2.77585*2.7769*2.7779*2.7755
03/22/2007 03:45:00*2.777*2.7748*2.7774*2.7747
03/22/2007 03:50:00*2.7746*2.7767*2.7775*2.7734
03/22/2007 03:55:00*2.7764*2.77745*2.7784*2.7757
03/22/2007 04:00:00*2.7775*2.7778*2.7784*2.7759
03/22/2007 04:05:00*2.7767*2.7757*2.7791*2.7748
03/22/2007 04:10:00*2.776*2.7743*2.7764*2.7739
03/22/2007 04:15:00*2.7743*2.7757*2.7763*2.7741
03/22/2007 04:20:00*2.77575*2.7747*2.7763*2.7741
03/22/2007 04:25:00*2.7741*2.7743*2.7755*2.7739
03/22/2007 04:30:00*2.7741*2.77475*2.7757*2.7736
03/22/2007 04:35:00*2.7748*2.7724*2.7753*2.7713
03/22/2007 04:40:00*2.7721*2.7729*2.773*2.7706
03/22/2007 04:45:00*2.7713*2.7716*2.7731*2.7708
03/22/2007 04:50:00*2.77165*2.7715*2.77255*2.7703
03/22/2007 04:55:00*2.7715*2.7703*2.7723*2.76995
03/22/2007 05:00:00*2.7707*2.7694*2.7717*2.7691
03/22/2007 05:05:00*2.7692*2.7708*2.7717*2.769
03/22/2007 05:10:00*2.7709*2.77095*2.7727*2.7708
03/22/2007 05:15:00*2.7709*2.7703*2.7728*2.7695
03/22/2007 05:20:00*2.7709*2.7678*2.7711*2.7673
03/22/2007 05:25:00*2.7675*2.76845*2.769*2.7675
03/22/2007 05:30:00*2.7683*2.7684*2.7701*2.7681
03/22/2007 05:35:00*2.7685*2.7736*2.776*2.7682
03/22/2007 05:40:00*2.7735*2.7714*2.7744*2.7708
03/22/2007 05:45:00*2.7709*2.7729*2.7737*2.7705
03/22/2007 05:50:00*2.7733*2.772*2.7733*2.7716
03/22/2007 05:55:00*2.7719*2.7719*2.7726*2.7704
03/22/2007 06:00:00*2.7715*2.7712*2.772*2.7695
03/22/2007 06:05:00*2.7716*2.7734*2.7744*2.771
03/22/2007 06:10:00*2.7733*2.7724*2.7738*2.7721
03/22/2007 06:15:00*2.7722*2.7712*2.7734*2.7705
03/22/2007 06:20:00*2.7712*2.7714*2.7724*2.7706
03/22/2007 06:25:00*2.7716*2.7714*2.7723*2.7697
03/22/2007 06:30:00*2.7713*2.7719*2.7722*2.7709
03/22/2007 06:35:00*2.772*2.7721*2.7728*2.7709
03/22/2007 06:40:00*2.772*2.7734*2.7738*2.7714
03/22/2007 06:45:00*2.7735*2.7741*2.7743*2.7716
03/22/2007 06:50:00*2.7741*2.77305*2.7745*2.7717
03/22/2007 06:55:00*2.7729*2.7757*2.7759*2.7721
03/22/2007 07:00:00*2.7756*2.77475*2.7765*2.77425
03/22/2007 07:05:00*2.7749*2.77445*2.7759*2.7737
03/22/2007 07:10:00*2.7744*2.7738*2.7755*2.7726
03/22/2007 07:15:00*2.7738*2.7746*2.7751*2.7724
03/22/2007 07:20:00*2.7747*2.7732*2.7751*2.7717
03/22/2007 07:25:00*2.7734*2.77175*2.7738*2.7715
03/22/2007 07:30:00*2.7721*2.772*2.7734*2.7709
03/22/2007 07:35:00*2.7722*2.77165*2.7725*2.7701
03/22/2007 07:40:00*2.7718*2.77165*2.7723*2.7701
03/22/2007 07:45:00*2.7707*2.7715*2.7725*2.7707
03/22/2007 07:50:00*2.7714*2.77075*2.7718*2.7694
03/22/2007 07:55:00*2.7709*2.77015*2.7715*2.7697
03/22/2007 08:00:00*2.76975*2.7655*2.7708*2.7638
03/22/2007 08:05:00*2.765*2.7682*2.7692*2.7643
03/22/2007 08:10:00*2.7675*2.7692*2.7694*2.7669
03/22/2007 08:15:00*2.769*2.7683*2.7702*2.7673
03/22/2007 08:20:00*2.7683*2.7663*2.7689*2.765
03/22/2007 08:25:00*2.7667*2.76905*2.7698*2.7656
03/22/2007 08:30:00*2.7696*2.7674*2.7697*2.7669
03/22/2007 08:35:00*2.7679*2.7657*2.7679*2.764
03/22/2007 08:40:00*2.7654*2.765*2.766*2.7627
03/22/2007 08:45:00*2.7652*2.7651*2.7663*2.7635
03/22/2007 08:50:00*2.765*2.765*2.767*2.764
03/22/2007 08:55:00*2.7647*2.7636*2.7654*2.7623
03/22/2007 09:00:00*2.7633*2.76355*2.7643*2.7625
03/22/2007 09:05:00*2.7631*2.76245*2.7639*2.7604
03/22/2007 09:10:00*2.7622*2.76215*2.764*2.7609
03/22/2007 09:15:00*2.7622*2.7621*2.7629*2.7611
03/22/2007 09:20:00*2.762*2.76295*2.7637*2.7609
03/22/2007 09:25:00*2.763*2.7619*2.7635*2.7613
03/22/2007 09:30:00*2.76185*2.7611*2.7634*2.7603
03/22/2007 09:35:00*2.76125*2.76015*2.7626*2.7597
03/22/2007 09:40:00*2.76025*2.761*2.762*2.7598
03/22/2007 09:45:00*2.7611*2.7593*2.76115*2.7576
03/22/2007 09:50:00*2.759*2.7585*2.7603*2.7581
03/22/2007 09:55:00*2.7588*2.7589*2.76*2.758
03/22/2007 10:00:00*2.75885*2.7586*2.7592*2.7566
03/22/2007 10:05:00*2.7583*2.75745*2.7608*2.7568
03/22/2007 10:10:00*2.7575*2.7587*2.7609*2.7572
03/22/2007 10:15:00*2.7588*2.7581*2.75955*2.7571
03/22/2007 10:20:00*2.758*2.7582*2.75935*2.7574
03/22/2007 10:25:00*2.7581*2.7578*2.7585*2.7563
03/22/2007 10:30:00*2.7574*2.7586*2.759*2.7565
03/22/2007 10:35:00*2.75835*2.7579*2.7588*2.7571
03/22/2007 10:40:00*2.758*2.7583*2.7594*2.7575
03/22/2007 10:45:00*2.75845*2.7599*2.76*2.7577
03/22/2007 10:50:00*2.7597*2.7592*2.7603*2.75855
03/22/2007 10:55:00*2.7591*2.75945*2.7602*2.7585
03/22/2007 11:00:00*2.7599*2.75995*2.7602*2.7592
03/22/2007 11:05:00*2.76*2.7605*2.7605*2.758
03/22/2007 11:10:00*2.75995*2.7578*2.7605*2.7577
03/22/2007 11:15:00*2.7578*2.7578*2.7588*2.7568
03/22/2007 11:20:00*2.7578*2.75785*2.7584*2.7569
03/22/2007 11:25:00*2.7579*2.7575*2.75845*2.7571
03/22/2007 11:30:00*2.7578*2.7559*2.7581*2.7557
03/22/2007 11:35:00*2.7561*2.75585*2.7567*2.7549
03/22/2007 11:40:00*2.7557*2.75565*2.7574*2.7552
03/22/2007 11:45:00*2.7556*2.7552*2.7569*2.7548
03/22/2007 11:50:00*2.7553*2.75595*2.7568*2.7544
03/22/2007 11:55:00*2.75585*2.7553*2.7568*2.7547
03/22/2007 12:00:00*2.7554*2.75325*2.7558*2.7528
03/22/2007 12:05:00*2.7536*2.7532*2.755*2.7502
03/22/2007 12:10:00*2.75275*2.7546*2.755*2.7521
03/22/2007 12:15:00*2.75445*2.7538*2.7549*2.7522
03/22/2007 12:20:00*2.7542*2.7548*2.7553*2.7534
03/22/2007 12:25:00*2.75455*2.7567*2.7568*2.7534
03/22/2007 12:30:00*2.7565*2.7572*2.7572*2.7547
03/22/2007 12:35:00*2.7572*2.7549*2.7572*2.7528
03/22/2007 12:40:00*2.7546*2.7552*2.7558*2.7543
03/22/2007 12:45:00*2.7553*2.7539*2.7559*2.7525
03/22/2007 12:50:00*2.7541*2.7551*2.7568*2.7533
03/22/2007 12:55:00*2.7558*2.7552*2.7561*2.7537
03/22/2007 13:00:00*2.7557*2.7556*2.7577*2.755
03/22/2007 13:05:00*2.7558*2.7555*2.7562*2.75235
03/22/2007 13:10:00*2.7555*2.7555*2.7567*2.7541
03/22/2007 13:15:00*2.7553*2.7562*2.7574*2.7541
03/22/2007 13:20:00*2.75625*2.7567*2.7568*2.7538
03/22/2007 13:25:00*2.75635*2.7555*2.7568*2.7542
03/22/2007 13:30:00*2.7557*2.7565*2.7566*2.7545
03/22/2007 13:35:00*2.7566*2.7563*2.7581*2.7553
03/22/2007 13:40:00*2.7567*2.75705*2.7584*2.7563
03/22/2007 13:45:00*2.7569*2.7559*2.758*2.7555
03/22/2007 13:50:00*2.7558*2.75695*2.7574*2.7551
03/22/2007 13:55:00*2.7571*2.7573*2.7575*2.7557
03/22/2007 14:00:00*2.7572*2.7571*2.7573*2.7564
03/22/2007 14:05:00*2.75695*2.7569*2.7577*2.756
03/22/2007 14:10:00*2.75695*2.7572*2.7582*2.7565
03/22/2007 14:15:00*2.7566*2.759*2.7592*2.7566
03/22/2007 14:20:00*2.7586*2.7588*2.76*2.7577
03/22/2007 14:25:00*2.7585*2.758*2.759*2.7578
03/22/2007 14:30:00*2.7583*2.7582*2.7591*2.7575
03/22/2007 14:35:00*2.75845*2.7593*2.7593*2.7577
03/22/2007 14:40:00*2.7586*2.7586*2.7593*2.75855
03/22/2007 14:45:00*2.7587*2.75745*2.7597*2.7571
03/22/2007 14:50:00*2.7572*2.75825*2.7586*2.7572
03/22/2007 14:55:00*2.7583*2.75825*2.7588*2.7572
03/22/2007 15:00:00*2.7582*2.7592*2.7595*2.7577
03/22/2007 15:05:00*2.7593*2.7595*2.7598*2.7581
03/22/2007 15:10:00*2.7597*2.7586*2.7597*2.7579
03/22/2007 15:15:00*2.7579*2.7591*2.7594*2.7576
03/22/2007 15:20:00*2.7586*2.7576*2.7605*2.75715
03/22/2007 15:25:00*2.7568*2.7576*2.7582*2.7564
03/22/2007 15:30:00*2.75785*2.75955*2.76065*2.7564
03/22/2007 15:35:00*2.7592*2.7586*2.76*2.7583
03/22/2007 15:40:00*2.75845*2.75885*2.7593*2.7583
03/22/2007 15:45:00*2.7578*2.7591*2.7595*2.7578
03/22/2007 15:50:00*2.75915*2.7596*2.76*2.7582
03/22/2007 15:55:00*2.7588*2.75805*2.7597*2.7576
03/22/2007 16:00:00*2.7579*2.759*2.7591*2.7575
03/22/2007 16:05:00*2.7588*2.7589*2.7594*2.7588
03/22/2007 16:10:00*2.7592*2.7587*2.7594*2.7577
03/22/2007 16:15:00*2.7575*2.7597*2.76*2.7575
03/22/2007 16:20:00*2.7596*2.7595*2.7602*2.7591
03/22/2007 16:25:00*2.7588*2.7599*2.7601*2.7588
03/22/2007 16:30:00*2.7605*2.7621*2.7631*2.7599
03/22/2007 16:35:00*2.7623*2.7621*2.7636*2.7615
03/22/2007 16:40:00*2.7627*2.7609*2.7637*2.76
03/22/2007 16:45:00*2.7607*2.7606*2.7609*2.7595
03/22/2007 16:50:00*2.76*2.7608*2.7609*2.7599
03/22/2007 16:55:00*2.7606*2.7608*2.7609*2.7598
03/22/2007 17:00:00*2.7606*2.7618*2.7619*2.7598
