03/19/2007 17:05:00*2.7693*2.7683*2.7708*2.7666
03/19/2007 17:10:00*2.768*2.7674*2.7684*2.7662
03/19/2007 17:15:00*2.7675*2.7651*2.7679*2.7636
03/19/2007 17:20:00*2.7641*2.7679*2.7688*2.7632
03/19/2007 17:25:00*2.7667*2.7699*2.7716*2.7658
03/19/2007 17:30:00*2.77*2.7701*2.7713*2.769
03/19/2007 17:35:00*2.7698*2.7708*2.7716*2.7691
03/19/2007 17:40:00*2.7706*2.7701*2.7713*2.7688
03/19/2007 17:45:00*2.7688*2.7706*2.7708*2.7688
03/19/2007 17:50:00*2.7699*2.7709*2.7714*2.7695
03/19/2007 17:55:00*2.7699*2.77095*2.7714*2.7699
03/19/2007 18:00:00*2.7712*2.7703*2.7729*2.7694
03/19/2007 18:05:00*2.7709*2.7697*2.7722*2.7693
03/19/2007 18:10:00*2.7699*2.7692*2.77*2.7683
03/19/2007 18:15:00*2.7692*2.7675*2.7694*2.76665
03/19/2007 18:20:00*2.7669*2.7679*2.7686*2.766
03/19/2007 18:25:00*2.768*2.7693*2.7705*2.7669
03/19/2007 18:30:00*2.7688*2.7658*2.7699*2.7647
03/19/2007 18:35:00*2.7649*2.7649*2.768*2.7639
03/19/2007 18:40:00*2.7644*2.7657*2.7665*2.7636
03/19/2007 18:45:00*2.7654*2.7634*2.7664*2.7589
03/19/2007 18:50:00*2.7636*2.7645*2.7662*2.7624
03/19/2007 18:55:00*2.7642*2.7662*2.76735*2.7626
03/19/2007 19:00:00*2.7661*2.7662*2.768*2.7648
03/19/2007 19:05:00*2.7666*2.7664*2.7666*2.7638
03/19/2007 19:10:00*2.7658*2.7659*2.7668*2.7648
03/19/2007 19:15:00*2.766*2.7663*2.767*2.7653
03/19/2007 19:20:00*2.7664*2.7679*2.768*2.7649
03/19/2007 19:25:00*2.7681*2.7653*2.7681*2.7652
03/19/2007 19:30:00*2.7649*2.7661*2.7668*2.7649
03/19/2007 19:35:00*2.7664*2.7679*2.7683*2.7651
03/19/2007 19:40:00*2.7674*2.769*2.7695*2.7654
03/19/2007 19:45:00*2.7686*2.7687*2.7706*2.7676
03/19/2007 19:50:00*2.768*2.7671*2.7687*2.7665
03/19/2007 19:55:00*2.7659*2.7665*2.7679*2.7651
03/19/2007 20:00:00*2.7663*2.766*2.7676*2.7649
03/19/2007 20:05:00*2.7653*2.7668*2.7677*2.7646
03/19/2007 20:10:00*2.7666*2.7701*2.7701*2.7664
03/19/2007 20:15:00*2.7694*2.7689*2.7705*2.7677
03/19/2007 20:20:00*2.769*2.7687*2.7694*2.7682
03/19/2007 20:25:00*2.7685*2.7684*2.7687*2.767
03/19/2007 20:30:00*2.7686*2.7686*2.7687*2.7674
03/19/2007 20:35:00*2.7684*2.7695*2.7698*2.7672
03/19/2007 20:40:00*2.7693*2.7694*2.7698*2.7683
03/19/2007 20:45:00*2.7696*2.7684*2.7696*2.7677
03/19/2007 20:50:00*2.7686*2.7693*2.7697*2.7684
03/19/2007 20:55:00*2.7697*2.7684*2.7698*2.7679
03/19/2007 21:00:00*2.7684*2.769*2.7691*2.767
03/19/2007 21:05:00*2.769*2.7705*2.772*2.7688
03/19/2007 21:10:00*2.7709*2.7701*2.773*2.7696
03/19/2007 21:15:00*2.7703*2.7742*2.7749*2.7701
03/19/2007 21:20:00*2.7742*2.7736*2.7755*2.7732
03/19/2007 21:25:00*2.7747*2.7702*2.7747*2.7702
03/19/2007 21:30:00*2.7705*2.77065*2.7708*2.7696
03/19/2007 21:35:00*2.7697*2.7724*2.7732*2.7697
03/19/2007 21:40:00*2.7722*2.7758*2.7794*2.772
03/19/2007 21:45:00*2.7759*2.7746*2.7766*2.7727
03/19/2007 21:50:00*2.7747*2.7758*2.7766*2.7738
03/19/2007 21:55:00*2.7762*2.7757*2.777*2.7749
03/19/2007 22:00:00*2.7756*2.7735*2.7762*2.7732
03/19/2007 22:05:00*2.7734*2.77105*2.7739*2.7701
03/19/2007 22:10:00*2.7712*2.77355*2.7736*2.7707
03/19/2007 22:15:00*2.7723*2.7726*2.774*2.7723
03/19/2007 22:20:00*2.7724*2.7737*2.7746*2.7719
03/19/2007 22:25:00*2.7737*2.7754*2.7755*2.7726
03/19/2007 22:30:00*2.775*2.77455*2.7754*2.7738
03/19/2007 22:35:00*2.7744*2.7733*2.7749*2.7723
03/19/2007 22:40:00*2.7734*2.77505*2.7754*2.77205
03/19/2007 22:45:00*2.7748*2.7763*2.7767*2.7739
03/19/2007 22:50:00*2.776*2.7761*2.777*2.7746
03/19/2007 22:55:00*2.7761*2.7748*2.777*2.7744
03/19/2007 23:00:00*2.77495*2.7744*2.7752*2.7722
03/19/2007 23:05:00*2.774*2.7728*2.7744*2.7724
03/19/2007 23:10:00*2.773*2.7737*2.7739*2.7726
03/19/2007 23:15:00*2.7724*2.77295*2.7741*2.7724
03/19/2007 23:20:00*2.7729*2.7733*2.7736*2.772
03/19/2007 23:25:00*2.7732*2.77405*2.7746*2.7729
03/19/2007 23:30:00*2.774*2.7741*2.7751*2.77365
03/19/2007 23:35:00*2.7743*2.7721*2.7743*2.772
03/19/2007 23:40:00*2.7726*2.7728*2.7741*2.7721
03/19/2007 23:45:00*2.7729*2.7737*2.7744*2.7724
03/19/2007 23:50:00*2.7736*2.7736*2.7743*2.7732
03/19/2007 23:55:00*2.77355*2.7715*2.77375*2.7709
03/20/2007 00:00:00*2.77135*2.77145*2.7721*2.77
03/20/2007 00:05:00*2.77155*2.77195*2.7734*2.7712
03/20/2007 00:10:00*2.7722*2.7724*2.7727*2.7718
03/20/2007 00:15:00*2.7724*2.7721*2.774*2.7715
03/20/2007 00:20:00*2.7723*2.77065*2.7732*2.77065
03/20/2007 00:25:00*2.7707*2.77095*2.7715*2.7691
03/20/2007 00:30:00*2.7709*2.7708*2.7718*2.7691
03/20/2007 00:35:00*2.7713*2.7728*2.7728*2.7705
03/20/2007 00:40:00*2.7724*2.772*2.77295*2.7713
03/20/2007 00:45:00*2.7719*2.7719*2.7727*2.7709
03/20/2007 00:50:00*2.772*2.7713*2.7732*2.7712
03/20/2007 00:55:00*2.7716*2.7722*2.7737*2.7713
03/20/2007 01:00:00*2.7722*2.77235*2.7736*2.7721
03/20/2007 01:05:00*2.7719*2.7731*2.7735*2.7718
03/20/2007 01:10:00*2.7731*2.77275*2.774*2.7722
03/20/2007 01:15:00*2.77265*2.77245*2.7748*2.7712
03/20/2007 01:20:00*2.7724*2.773*2.7736*2.7705
03/20/2007 01:25:00*2.7717*2.773*2.7745*2.7709
03/20/2007 01:30:00*2.7725*2.77305*2.7738*2.77195
03/20/2007 01:35:00*2.7731*2.77345*2.774*2.7728
03/20/2007 01:40:00*2.7734*2.77335*2.7742*2.7714
03/20/2007 01:45:00*2.7732*2.7739*2.7743*2.7728
03/20/2007 01:50:00*2.77395*2.7732*2.7742*2.7722
03/20/2007 01:55:00*2.7728*2.77325*2.7737*2.7721
03/20/2007 02:00:00*2.77335*2.7746*2.7748*2.7723
03/20/2007 02:05:00*2.77465*2.7749*2.777*2.7739
03/20/2007 02:10:00*2.7743*2.77395*2.7751*2.7737
03/20/2007 02:15:00*2.7742*2.77505*2.7759*2.77355
03/20/2007 02:20:00*2.7756*2.77405*2.7761*2.7739
03/20/2007 02:25:00*2.774*2.7743*2.7752*2.7732
03/20/2007 02:30:00*2.7746*2.77375*2.775*2.7735
03/20/2007 02:35:00*2.7739*2.7729*2.77495*2.7729
03/20/2007 02:40:00*2.7728*2.77265*2.7747*2.7718
03/20/2007 02:45:00*2.7726*2.7722*2.7747*2.7713
03/20/2007 02:50:00*2.7717*2.7717*2.7731*2.7708
03/20/2007 02:55:00*2.771*2.7727*2.7731*2.7705
03/20/2007 03:00:00*2.7722*2.77115*2.7731*2.771
03/20/2007 03:05:00*2.7709*2.771*2.7715*2.7686
03/20/2007 03:10:00*2.7707*2.7709*2.7716*2.7696
03/20/2007 03:15:00*2.771*2.7715*2.772*2.7698
03/20/2007 03:20:00*2.7709*2.7715*2.77195*2.7696
03/20/2007 03:25:00*2.77145*2.77145*2.7729*2.7698
03/20/2007 03:30:00*2.7711*2.7737*2.7737*2.7695
03/20/2007 03:35:00*2.7721*2.7761*2.77685*2.7721
03/20/2007 03:40:00*2.7761*2.7761*2.7765*2.7736
03/20/2007 03:45:00*2.7757*2.7756*2.7761*2.7738
03/20/2007 03:50:00*2.77555*2.774*2.7759*2.7731
03/20/2007 03:55:00*2.77415*2.77565*2.7761*2.774
03/20/2007 04:00:00*2.7756*2.7762*2.7768*2.7755
03/20/2007 04:05:00*2.7765*2.7748*2.7771*2.7746
03/20/2007 04:10:00*2.7748*2.7763*2.7764*2.7741
03/20/2007 04:15:00*2.7763*2.7772*2.7789*2.7756
03/20/2007 04:20:00*2.7777*2.7778*2.7779*2.7756
03/20/2007 04:25:00*2.77785*2.7747*2.7782*2.7732
03/20/2007 04:30:00*2.7746*2.7737*2.775*2.7731
03/20/2007 04:35:00*2.7738*2.7697*2.7747*2.7691
03/20/2007 04:40:00*2.7698*2.76965*2.7711*2.7684
03/20/2007 04:45:00*2.7697*2.773*2.7738*2.7693
03/20/2007 04:50:00*2.7729*2.7705*2.7732*2.77
03/20/2007 04:55:00*2.7703*2.7697*2.7711*2.7685
03/20/2007 05:00:00*2.7695*2.7698*2.7714*2.768
03/20/2007 05:05:00*2.7694*2.7699*2.7706*2.7677
03/20/2007 05:10:00*2.77005*2.7695*2.7728*2.7683
03/20/2007 05:15:00*2.7694*2.7701*2.771*2.7679
03/20/2007 05:20:00*2.7702*2.7676*2.7706*2.7667
03/20/2007 05:25:00*2.76745*2.7654*2.768*2.76445
03/20/2007 05:30:00*2.7653*2.7685*2.7687*2.7647
03/20/2007 05:35:00*2.7683*2.7767*2.7775*2.7683
03/20/2007 05:40:00*2.7773*2.7747*2.7776*2.7735
03/20/2007 05:45:00*2.77505*2.7785*2.7796*2.7733
03/20/2007 05:50:00*2.7782*2.7801*2.7809*2.7776
03/20/2007 05:55:00*2.78005*2.7795*2.7824*2.7783
03/20/2007 06:00:00*2.7796*2.7812*2.78215*2.7795
03/20/2007 06:05:00*2.7815*2.7833*2.7838*2.7809
03/20/2007 06:10:00*2.7838*2.7833*2.7843*2.7819
03/20/2007 06:15:00*2.7832*2.7819*2.7834*2.78045
03/20/2007 06:20:00*2.7817*2.7815*2.7821*2.7803
03/20/2007 06:25:00*2.78105*2.7814*2.7819*2.7794
03/20/2007 06:30:00*2.7816*2.78135*2.7825*2.7809
03/20/2007 06:35:00*2.7815*2.78165*2.7826*2.7811
03/20/2007 06:40:00*2.7819*2.7836*2.784*2.7809
03/20/2007 06:45:00*2.7837*2.78435*2.7855*2.7832
03/20/2007 06:50:00*2.7848*2.7851*2.7856*2.7831
03/20/2007 06:55:00*2.7845*2.78375*2.7851*2.783
03/20/2007 07:00:00*2.7836*2.7835*2.7849*2.7829
03/20/2007 07:05:00*2.7833*2.7886*2.7891*2.7826
03/20/2007 07:10:00*2.7884*2.7875*2.7895*2.7869
03/20/2007 07:15:00*2.7879*2.78715*2.788*2.7868
03/20/2007 07:20:00*2.7871*2.7874*2.7894*2.787
03/20/2007 07:25:00*2.7874*2.78875*2.7893*2.7869
03/20/2007 07:30:00*2.7887*2.7869*2.7897*2.7865
03/20/2007 07:35:00*2.7872*2.7835*2.7878*2.7829
03/20/2007 07:40:00*2.7834*2.7837*2.7846*2.7828
03/20/2007 07:45:00*2.783*2.78275*2.7842*2.782
03/20/2007 07:50:00*2.783*2.78245*2.7836*2.781
03/20/2007 07:55:00*2.7827*2.7832*2.7841*2.782
03/20/2007 08:00:00*2.78275*2.7823*2.7833*2.7819
03/20/2007 08:05:00*2.7831*2.7818*2.7831*2.7803
03/20/2007 08:10:00*2.7816*2.7839*2.7845*2.7814
03/20/2007 08:15:00*2.7841*2.7851*2.7863*2.7838
03/20/2007 08:20:00*2.785*2.7828*2.7856*2.782
03/20/2007 08:25:00*2.7831*2.7814*2.7833*2.7805
03/20/2007 08:30:00*2.7811*2.7818*2.7821*2.7802
03/20/2007 08:35:00*2.7816*2.7825*2.7839*2.7805
03/20/2007 08:40:00*2.7829*2.7807*2.7835*2.7803
03/20/2007 08:45:00*2.7808*2.7801*2.7818*2.7794
03/20/2007 08:50:00*2.7804*2.7803*2.7821*2.7791
03/20/2007 08:55:00*2.78*2.7804*2.7818*2.7787
03/20/2007 09:00:00*2.7803*2.77885*2.7809*2.7755
03/20/2007 09:05:00*2.779*2.7825*2.7833*2.7787
03/20/2007 09:10:00*2.782*2.7813*2.783*2.7795
03/20/2007 09:15:00*2.7814*2.7811*2.783*2.7807
03/20/2007 09:20:00*2.7813*2.7825*2.7826*2.7804
03/20/2007 09:25:00*2.7825*2.7806*2.7831*2.7795
03/20/2007 09:30:00*2.7798*2.7823*2.78265*2.7793
03/20/2007 09:35:00*2.7821*2.7825*2.7837*2.7817
03/20/2007 09:40:00*2.78275*2.7819*2.7832*2.7814
03/20/2007 09:45:00*2.7817*2.7835*2.7838*2.7814
03/20/2007 09:50:00*2.7835*2.7846*2.7851*2.78315
03/20/2007 09:55:00*2.7847*2.7821*2.7855*2.782
03/20/2007 10:00:00*2.7825*2.7798*2.7828*2.7788
03/20/2007 10:05:00*2.77975*2.7805*2.7814*2.7788
03/20/2007 10:10:00*2.7807*2.78025*2.7814*2.7791
03/20/2007 10:15:00*2.781*2.77825*2.7813*2.77725
03/20/2007 10:20:00*2.778*2.7791*2.7802*2.7774
03/20/2007 10:25:00*2.779*2.77845*2.78*2.7766
03/20/2007 10:30:00*2.7781*2.7796*2.78*2.7781
03/20/2007 10:35:00*2.7796*2.7789*2.7805*2.7775
03/20/2007 10:40:00*2.7789*2.77825*2.7802*2.7771
03/20/2007 10:45:00*2.7781*2.77785*2.779*2.7765
03/20/2007 10:50:00*2.7778*2.7818*2.7823*2.7773
03/20/2007 10:55:00*2.7816*2.7815*2.7828*2.7804
03/20/2007 11:00:00*2.7816*2.7818*2.7824*2.7807
03/20/2007 11:05:00*2.7817*2.78065*2.7822*2.7802
03/20/2007 11:10:00*2.7805*2.7815*2.78205*2.7803
03/20/2007 11:15:00*2.7816*2.7822*2.7826*2.7806
03/20/2007 11:20:00*2.782*2.7823*2.7825*2.7809
03/20/2007 11:25:00*2.782*2.7817*2.7825*2.781
03/20/2007 11:30:00*2.78195*2.78235*2.7829*2.7817
03/20/2007 11:35:00*2.7825*2.7823*2.7832*2.7813
03/20/2007 11:40:00*2.78235*2.7821*2.7835*2.7809
03/20/2007 11:45:00*2.78255*2.7826*2.7837*2.7813
03/20/2007 11:50:00*2.7828*2.7818*2.7832*2.781
03/20/2007 11:55:00*2.7816*2.7821*2.78255*2.7793
03/20/2007 12:00:00*2.7816*2.78*2.783*2.7798
03/20/2007 12:05:00*2.78*2.78075*2.7829*2.7789
03/20/2007 12:10:00*2.7811*2.78045*2.7815*2.7793
03/20/2007 12:15:00*2.7804*2.7812*2.7816*2.7791
03/20/2007 12:20:00*2.7814*2.78105*2.7821*2.7796
03/20/2007 12:25:00*2.7796*2.7805*2.7811*2.7794
03/20/2007 12:30:00*2.7806*2.7813*2.7822*2.78
03/20/2007 12:35:00*2.78095*2.782*2.782*2.7802
03/20/2007 12:40:00*2.7818*2.7817*2.7828*2.7798
03/20/2007 12:45:00*2.7819*2.7815*2.7828*2.7809
03/20/2007 12:50:00*2.7817*2.78125*2.7819*2.7805
03/20/2007 12:55:00*2.7814*2.7808*2.7825*2.78
03/20/2007 13:00:00*2.7809*2.7797*2.7811*2.7781
03/20/2007 13:05:00*2.7793*2.7814*2.7814*2.7786
03/20/2007 13:10:00*2.78085*2.7821*2.7821*2.7803
03/20/2007 13:15:00*2.7819*2.7812*2.7821*2.7809
03/20/2007 13:20:00*2.781*2.7806*2.78185*2.7796
03/20/2007 13:25:00*2.7808*2.7805*2.7812*2.7798
03/20/2007 13:30:00*2.7805*2.7809*2.7812*2.7797
03/20/2007 13:35:00*2.78075*2.7808*2.7812*2.7799
03/20/2007 13:40:00*2.7806*2.78145*2.7819*2.7802
03/20/2007 13:45:00*2.7815*2.7814*2.7825*2.7803
03/20/2007 13:50:00*2.7814*2.7812*2.7817*2.7803
03/20/2007 13:55:00*2.78*2.7814*2.7825*2.7798
03/20/2007 14:00:00*2.78145*2.7815*2.7821*2.7802
03/20/2007 14:05:00*2.78155*2.7804*2.7816*2.7791
03/20/2007 14:10:00*2.7798*2.7779*2.7804*2.7767
03/20/2007 14:15:00*2.77785*2.7772*2.7782*2.7762
03/20/2007 14:20:00*2.7766*2.7768*2.7776*2.7754
03/20/2007 14:25:00*2.7759*2.77915*2.7803*2.7759
03/20/2007 14:30:00*2.779*2.7782*2.7792*2.7769
03/20/2007 14:35:00*2.7776*2.7786*2.7792*2.7775
03/20/2007 14:40:00*2.779*2.77855*2.7801*2.77845
03/20/2007 14:45:00*2.7789*2.7778*2.7797*2.7776
03/20/2007 14:50:00*2.7779*2.7785*2.779*2.7777
03/20/2007 14:55:00*2.7784*2.7778*2.7789*2.7772
03/20/2007 15:00:00*2.77775*2.77695*2.7782*2.77695
03/20/2007 15:05:00*2.7772*2.7771*2.7786*2.7764
03/20/2007 15:10:00*2.7773*2.7765*2.7778*2.7764
03/20/2007 15:15:00*2.7765*2.777*2.7777*2.7758
03/20/2007 15:20:00*2.777*2.77725*2.7776*2.7766
03/20/2007 15:25:00*2.7772*2.7774*2.7782*2.7764
03/20/2007 15:30:00*2.7774*2.7771*2.7781*2.7769
03/20/2007 15:35:00*2.7773*2.7769*2.7788*2.7767
03/20/2007 15:40:00*2.7767*2.7792*2.7798*2.7767
03/20/2007 15:45:00*2.7782*2.77915*2.7795*2.7782
03/20/2007 15:50:00*2.7791*2.7789*2.7795*2.7783
03/20/2007 15:55:00*2.7789*2.7793*2.7799*2.7787
03/20/2007 16:00:00*2.7795*2.77945*2.7802*2.7785
03/20/2007 16:05:00*2.7793*2.7801*2.7807*2.7792
03/20/2007 16:10:00*2.78*2.7798*2.7805*2.7784
03/20/2007 16:15:00*2.7792*2.7801*2.7808*2.7787
03/20/2007 16:20:00*2.7796*2.7793*2.7801*2.7781
03/20/2007 16:25:00*2.7791*2.7794*2.78*2.7788
03/20/2007 16:30:00*2.7798*2.78*2.7802*2.779
03/20/2007 16:35:00*2.78*2.78*2.7805*2.7794
03/20/2007 16:40:00*2.7799*2.7793*2.7802*2.779
03/20/2007 16:45:00*2.7793*2.7789*2.7798*2.778
03/20/2007 16:50:00*2.7786*2.7771*2.7792*2.776
03/20/2007 16:55:00*2.7769*2.7763*2.7776*2.7758
03/20/2007 17:00:00*2.7761*2.776*2.7774*2.7759
