03/18/2007 14:05:00*2.7808*2.7876*2.7876*2.7808
03/18/2007 14:10:00*2.7853*2.7833*2.7876*2.7833
03/18/2007 14:15:00*2.787*2.7848*2.787*2.7833
03/18/2007 14:20:00*2.7851*2.786*2.786*2.7848
03/18/2007 14:25:00*2.7883*2.7888*2.7888*2.786
03/18/2007 14:30:00*2.7864*2.7866*2.7888*2.7864
03/18/2007 14:35:00*2.7879*2.7883*2.7886*2.7866
03/18/2007 14:40:00*2.791*2.7936*2.7936*2.7883
03/18/2007 14:45:00*2.7941*2.7938*2.7941*2.7934
03/18/2007 14:50:00*2.7923*2.7901*2.7938*2.7901
03/18/2007 14:55:00*2.7915*2.7919*2.7919*2.7901
03/18/2007 15:00:00*2.7899*2.7911*2.7919*2.7899
03/18/2007 15:05:00*2.7914*2.7931*2.7931*2.7911
03/18/2007 15:10:00*2.7926*2.7862*2.7931*2.7862
03/18/2007 15:15:00*2.7922*2.7934*2.7934*2.7862
03/18/2007 15:20:00*2.7934*2.7933*2.7934*2.7933
03/18/2007 15:25:00*2.7933*2.794*2.794*2.7933
03/18/2007 15:30:00*2.7937*2.7943*2.7943*2.7937
03/18/2007 15:35:00*2.7943*2.794*2.7943*2.794
03/18/2007 15:40:00*2.794*2.7944*2.7944*2.794
03/18/2007 15:45:00*2.7944*2.7946*2.7946*2.794
03/18/2007 15:50:00*2.7942*2.7948*2.7948*2.7942
03/18/2007 15:55:00*2.7948*2.7948*2.7948*2.7948
03/18/2007 16:00:00*2.7948*2.7944*2.7948*2.7944
03/18/2007 16:05:00*2.794*2.7936*2.7944*2.7934
03/18/2007 16:10:00*2.7912*2.7938*2.7938*2.7912
03/18/2007 16:15:00*2.794*2.7935*2.7964*2.7927
03/18/2007 16:20:00*2.7943*2.7942*2.7943*2.7935
03/18/2007 16:25:00*2.7938*2.7922*2.7942*2.7919
03/18/2007 16:30:00*2.7921*2.7885*2.7922*2.7885
03/18/2007 16:35:00*2.7885*2.7913*2.7916*2.7885
03/18/2007 16:40:00*2.7924*2.7917*2.7924*2.7913
03/18/2007 16:45:00*2.792*2.7912*2.792*2.7902
03/18/2007 16:50:00*2.7916*2.792*2.7924*2.7911
03/18/2007 16:55:00*2.7915*2.7926*2.7933*2.7915
03/18/2007 17:00:00*2.7925*2.7917*2.7926*2.7917
