03/15/2007 17:05:00*2.782*2.7829*2.7854*2.782
03/15/2007 17:25:00*2.7821*2.7833*2.7846*2.7821
03/15/2007 17:30:00*2.7828*2.7825*2.7835*2.7813
03/15/2007 17:35:00*2.7822*2.7831*2.7834*2.7809
03/15/2007 17:40:00*2.7827*2.7841*2.7878*2.7813
03/15/2007 17:45:00*2.7841*2.7844*2.7848*2.7829
03/15/2007 17:50:00*2.7847*2.7841*2.7877*2.7829
03/15/2007 17:55:00*2.7823*2.7837*2.7847*2.7823
03/15/2007 18:00:00*2.7833*2.7835*2.7843*2.783
03/15/2007 18:05:00*2.7837*2.7843*2.785*2.7827
03/15/2007 18:10:00*2.7853*2.7855*2.7859*2.7827
03/15/2007 18:15:00*2.7853*2.7855*2.7856*2.7843
03/15/2007 18:20:00*2.785*2.7848*2.7855*2.784
03/15/2007 18:25:00*2.7837*2.7876*2.7887*2.7837
03/15/2007 18:30:00*2.7872*2.7874*2.7882*2.7871
03/15/2007 18:35:00*2.7876*2.7873*2.7887*2.7861
03/15/2007 18:40:00*2.7869*2.7867*2.7873*2.7853
03/15/2007 18:45:00*2.7859*2.788*2.7885*2.7855
03/15/2007 18:50:00*2.7878*2.7852*2.7882*2.7852
03/15/2007 18:55:00*2.7851*2.7865*2.7888*2.7848
03/15/2007 19:00:00*2.7871*2.7887*2.7895*2.7865
03/15/2007 19:05:00*2.7883*2.7886*2.7911*2.788
03/15/2007 19:10:00*2.78865*2.78945*2.7903*2.788
03/15/2007 19:15:00*2.7891*2.7896*2.7905*2.7879
03/15/2007 19:20:00*2.7893*2.79115*2.7917*2.7887
03/15/2007 19:25:00*2.7912*2.78805*2.7938*2.7877
03/15/2007 19:30:00*2.7877*2.78775*2.7895*2.7861
03/15/2007 19:35:00*2.7871*2.78845*2.7885*2.7862
03/15/2007 19:40:00*2.7884*2.7876*2.7899*2.7872
03/15/2007 19:45:00*2.7881*2.789*2.78925*2.7872
03/15/2007 19:50:00*2.7891*2.78865*2.7894*2.788
03/15/2007 19:55:00*2.7897*2.78965*2.7899*2.7886
03/15/2007 20:00:00*2.78925*2.7862*2.78965*2.7857
03/15/2007 20:05:00*2.7858*2.7884*2.7889*2.7854
03/15/2007 20:10:00*2.7881*2.78855*2.78855*2.7871
03/15/2007 20:15:00*2.7872*2.7903*2.7912*2.7872
03/15/2007 20:20:00*2.7904*2.7902*2.7908*2.7892
03/15/2007 20:25:00*2.789*2.7886*2.7906*2.7885
03/15/2007 20:30:00*2.7887*2.7882*2.7894*2.7873
03/15/2007 20:35:00*2.7869*2.7862*2.7888*2.7858
03/15/2007 20:40:00*2.786*2.787*2.7886*2.7836
03/15/2007 20:45:00*2.7866*2.788*2.7895*2.7863
03/15/2007 20:50:00*2.788*2.78745*2.7885*2.787
03/15/2007 20:55:00*2.7878*2.7903*2.7908*2.7872
03/15/2007 21:00:00*2.7903*2.787*2.7907*2.787
03/15/2007 21:05:00*2.7867*2.78645*2.7886*2.784
03/15/2007 21:10:00*2.7863*2.7864*2.7881*2.7843
03/15/2007 21:15:00*2.786*2.786*2.7874*2.7847
03/15/2007 21:20:00*2.78575*2.7858*2.7868*2.7852
03/15/2007 21:25:00*2.7849*2.7843*2.786*2.7837
03/15/2007 21:30:00*2.78385*2.7885*2.7895*2.7825
03/15/2007 21:35:00*2.7887*2.7897*2.7905*2.7885
03/15/2007 21:40:00*2.7896*2.7897*2.791*2.7893
03/15/2007 21:45:00*2.7895*2.78905*2.7902*2.7886
03/15/2007 21:50:00*2.789*2.7893*2.7898*2.7877
03/15/2007 21:55:00*2.788*2.7897*2.7906*2.788
03/15/2007 22:00:00*2.7898*2.7923*2.7924*2.7897
03/15/2007 22:05:00*2.79225*2.7924*2.7927*2.7912
03/15/2007 22:10:00*2.7922*2.7909*2.793*2.79075
03/15/2007 22:15:00*2.7907*2.7915*2.7919*2.7895
03/15/2007 22:20:00*2.79155*2.7925*2.7941*2.7909
03/15/2007 22:25:00*2.79235*2.79245*2.7934*2.7917
03/15/2007 22:30:00*2.7929*2.7948*2.7954*2.7911
03/15/2007 22:35:00*2.795*2.7988*2.7994*2.79375
03/15/2007 22:40:00*2.79915*2.7954*2.79915*2.7949
03/15/2007 22:45:00*2.7956*2.79445*2.7956*2.7942
03/15/2007 22:50:00*2.79455*2.79245*2.7946*2.7915
03/15/2007 22:55:00*2.7919*2.79295*2.7936*2.7915
03/15/2007 23:00:00*2.793*2.79275*2.7936*2.79245
03/15/2007 23:05:00*2.7924*2.7918*2.7935*2.79165
03/15/2007 23:10:00*2.7917*2.7917*2.7919*2.7906
03/15/2007 23:15:00*2.7916*2.79175*2.7923*2.7905
03/15/2007 23:20:00*2.79185*2.7922*2.7926*2.79
03/15/2007 23:25:00*2.7919*2.79315*2.7936*2.7917
03/15/2007 23:30:00*2.79295*2.7935*2.7939*2.79155
03/15/2007 23:35:00*2.79285*2.79175*2.7935*2.7909
03/15/2007 23:40:00*2.79155*2.79085*2.7924*2.7902
03/15/2007 23:45:00*2.7896*2.7899*2.7917*2.7889
03/15/2007 23:50:00*2.7901*2.7884*2.7909*2.788
03/15/2007 23:55:00*2.7875*2.78645*2.789*2.786
03/16/2007 00:00:00*2.7866*2.78635*2.7871*2.7853
03/16/2007 00:05:00*2.7853*2.78775*2.788*2.7853
03/16/2007 00:10:00*2.7876*2.78605*2.78775*2.7857
03/16/2007 00:15:00*2.7856*2.78605*2.787*2.7846
03/16/2007 00:20:00*2.7867*2.78755*2.7879*2.7856
03/16/2007 00:25:00*2.7874*2.7874*2.7879*2.7861
03/16/2007 00:30:00*2.78715*2.7882*2.7886*2.7866
03/16/2007 00:35:00*2.789*2.7892*2.791*2.788
03/16/2007 00:40:00*2.7892*2.78835*2.7896*2.7878
03/16/2007 00:45:00*2.788*2.7888*2.7893*2.7876
03/16/2007 00:50:00*2.7884*2.7883*2.7891*2.7867
03/16/2007 00:55:00*2.78845*2.7888*2.7894*2.788
03/16/2007 01:00:00*2.7885*2.7875*2.7889*2.78695
03/16/2007 01:05:00*2.7873*2.7858*2.7878*2.7858
03/16/2007 01:10:00*2.78585*2.78635*2.78685*2.7851
03/16/2007 01:15:00*2.7861*2.7872*2.7876*2.7861
03/16/2007 01:20:00*2.78685*2.7872*2.7874*2.7864
03/16/2007 01:25:00*2.7867*2.7854*2.7872*2.7839
03/16/2007 01:30:00*2.7858*2.7878*2.79*2.7851
03/16/2007 01:35:00*2.78755*2.788*2.7881*2.7868
03/16/2007 01:40:00*2.7877*2.78715*2.7881*2.7863
03/16/2007 01:45:00*2.7867*2.7877*2.7886*2.786
03/16/2007 01:50:00*2.78785*2.7888*2.789*2.78725
03/16/2007 01:55:00*2.7882*2.78895*2.7894*2.78755
03/16/2007 02:00:00*2.789*2.7887*2.7895*2.7882
03/16/2007 02:05:00*2.7875*2.7877*2.7894*2.7856
03/16/2007 02:10:00*2.7881*2.7873*2.7885*2.78655
03/16/2007 02:15:00*2.78725*2.78815*2.7887*2.78725
03/16/2007 02:20:00*2.78795*2.78715*2.7883*2.7864
03/16/2007 02:25:00*2.7867*2.78645*2.7876*2.7855
03/16/2007 02:30:00*2.7867*2.78535*2.787*2.7853
03/16/2007 02:35:00*2.786*2.78685*2.7871*2.7853
03/16/2007 02:40:00*2.7863*2.78685*2.7874*2.7857
03/16/2007 02:45:00*2.7861*2.786*2.7873*2.7858
03/16/2007 02:50:00*2.7864*2.7856*2.7867*2.7845
03/16/2007 02:55:00*2.7858*2.78395*2.787*2.7834
03/16/2007 03:00:00*2.7842*2.7803*2.7854*2.7802
03/16/2007 03:05:00*2.7807*2.78185*2.7819*2.7788
03/16/2007 03:10:00*2.7818*2.78535*2.7863*2.78135
03/16/2007 03:15:00*2.7857*2.785*2.787*2.78425
03/16/2007 03:20:00*2.7849*2.78635*2.7867*2.7848
03/16/2007 03:25:00*2.7867*2.7872*2.7875*2.7853
03/16/2007 03:30:00*2.787*2.789*2.789*2.7857
03/16/2007 03:35:00*2.7891*2.78925*2.79*2.7875
03/16/2007 03:40:00*2.7885*2.789*2.7917*2.7882
03/16/2007 03:45:00*2.7893*2.7914*2.7929*2.7886
03/16/2007 03:50:00*2.79155*2.79265*2.7929*2.7905
03/16/2007 03:55:00*2.7928*2.7929*2.7938*2.7911
03/16/2007 04:00:00*2.7932*2.7886*2.7935*2.7875
03/16/2007 04:05:00*2.78875*2.7895*2.7898*2.7872
03/16/2007 04:10:00*2.78945*2.7885*2.79*2.788
03/16/2007 04:15:00*2.78805*2.7895*2.7904*2.7873
03/16/2007 04:20:00*2.7897*2.7889*2.7901*2.7865
03/16/2007 04:25:00*2.7888*2.791*2.7921*2.7888
03/16/2007 04:30:00*2.7911*2.7887*2.792*2.7873
03/16/2007 04:35:00*2.7865*2.789*2.7916*2.7865
03/16/2007 04:40:00*2.7891*2.7875*2.7895*2.78675
03/16/2007 04:45:00*2.7878*2.78845*2.7887*2.7858
03/16/2007 04:50:00*2.7887*2.7893*2.7897*2.7874
03/16/2007 04:55:00*2.78935*2.78925*2.7904*2.7878
03/16/2007 05:00:00*2.7892*2.7895*2.7902*2.7876
03/16/2007 05:05:00*2.7893*2.79065*2.7916*2.7879
03/16/2007 05:10:00*2.7907*2.7893*2.7914*2.789
03/16/2007 05:15:00*2.7891*2.7876*2.7907*2.7871
03/16/2007 05:20:00*2.7876*2.7887*2.7901*2.7869
03/16/2007 05:25:00*2.7885*2.7904*2.7907*2.7882
03/16/2007 05:30:00*2.7904*2.7891*2.7921*2.7886
03/16/2007 05:35:00*2.78945*2.7883*2.7916*2.7879
03/16/2007 05:40:00*2.7879*2.787*2.7909*2.78655
03/16/2007 05:45:00*2.7873*2.7885*2.7889*2.7859
03/16/2007 05:50:00*2.7881*2.7879*2.789*2.7867
03/16/2007 05:55:00*2.7878*2.787*2.788*2.7861
03/16/2007 06:00:00*2.7868*2.78845*2.7895*2.7865
03/16/2007 06:05:00*2.7888*2.78905*2.7895*2.7873
03/16/2007 06:10:00*2.7895*2.79085*2.7912*2.7876
03/16/2007 06:15:00*2.7912*2.7915*2.7915*2.7896
03/16/2007 06:20:00*2.79125*2.7902*2.7917*2.7894
03/16/2007 06:25:00*2.7903*2.792*2.7925*2.7894
03/16/2007 06:30:00*2.7918*2.7905*2.7921*2.7899
03/16/2007 06:35:00*2.79045*2.79125*2.7919*2.7892
03/16/2007 06:40:00*2.7911*2.79*2.79135*2.7899
03/16/2007 06:45:00*2.7899*2.79255*2.7932*2.7893
03/16/2007 06:50:00*2.7924*2.7928*2.7943*2.7913
03/16/2007 06:55:00*2.7933*2.7939*2.7942*2.7924
03/16/2007 07:00:00*2.7937*2.7945*2.7954*2.793
03/16/2007 07:05:00*2.7942*2.79405*2.7961*2.7926
03/16/2007 07:10:00*2.7939*2.7945*2.795*2.7933
03/16/2007 07:15:00*2.794*2.7935*2.7948*2.7926
03/16/2007 07:20:00*2.7934*2.7922*2.7945*2.7922
03/16/2007 07:25:00*2.79245*2.7916*2.7935*2.7913
03/16/2007 07:30:00*2.7916*2.7905*2.792*2.7903
03/16/2007 07:35:00*2.7908*2.79185*2.7926*2.7899
03/16/2007 07:40:00*2.7917*2.7936*2.7948*2.7913
03/16/2007 07:45:00*2.7942*2.79425*2.7949*2.7918
03/16/2007 07:50:00*2.7938*2.79465*2.7951*2.7929
03/16/2007 07:55:00*2.7948*2.794*2.7953*2.793
03/16/2007 08:00:00*2.7936*2.7936*2.7946*2.7923
03/16/2007 08:05:00*2.7936*2.7934*2.79405*2.7924
03/16/2007 08:10:00*2.7934*2.7899*2.7939*2.7885
03/16/2007 08:15:00*2.7901*2.7904*2.7905*2.7886
03/16/2007 08:20:00*2.79015*2.79205*2.7926*2.789
03/16/2007 08:25:00*2.7923*2.7925*2.7938*2.7913
03/16/2007 08:30:00*2.7922*2.79145*2.7931*2.7897
03/16/2007 08:35:00*2.7921*2.7906*2.7959*2.79
03/16/2007 08:40:00*2.7909*2.7882*2.7955*2.7867
03/16/2007 08:45:00*2.7883*2.7908*2.7918*2.7873
03/16/2007 08:50:00*2.7914*2.7897*2.7917*2.7888
03/16/2007 08:55:00*2.7903*2.7907*2.79215*2.789
03/16/2007 09:00:00*2.7906*2.7899*2.7913*2.7889
03/16/2007 09:05:00*2.7898*2.7891*2.7909*2.7889
03/16/2007 09:10:00*2.7899*2.7905*2.7916*2.7884
03/16/2007 09:15:00*2.79045*2.78965*2.7919*2.7889
03/16/2007 09:20:00*2.7894*2.7852*2.7912*2.7849
03/16/2007 09:25:00*2.787*2.7871*2.7882*2.7846
03/16/2007 09:30:00*2.78705*2.7877*2.7881*2.7855
03/16/2007 09:35:00*2.7876*2.78535*2.7879*2.7848
03/16/2007 09:40:00*2.7855*2.7847*2.7861*2.7825
03/16/2007 09:45:00*2.7848*2.7837*2.7876*2.783
03/16/2007 09:50:00*2.7836*2.7827*2.7847*2.7822
03/16/2007 09:55:00*2.7834*2.7826*2.7843*2.7815
03/16/2007 10:00:00*2.7828*2.7818*2.785*2.7808
03/16/2007 10:05:00*2.785*2.7817*2.7855*2.7803
03/16/2007 10:10:00*2.7817*2.7825*2.7829*2.7806
03/16/2007 10:15:00*2.7818*2.78235*2.7829*2.7805
03/16/2007 10:20:00*2.78215*2.78145*2.7828*2.7806
03/16/2007 10:25:00*2.7806*2.7819*2.7825*2.7794
03/16/2007 10:30:00*2.7821*2.7826*2.7849*2.7811
03/16/2007 10:35:00*2.7825*2.7814*2.78275*2.7805
03/16/2007 10:40:00*2.7818*2.78215*2.7824*2.7811
03/16/2007 10:45:00*2.7826*2.78305*2.784*2.7808
03/16/2007 10:50:00*2.7828*2.7847*2.7856*2.7824
03/16/2007 10:55:00*2.784*2.7845*2.785*2.7827
03/16/2007 11:00:00*2.78385*2.7852*2.7859*2.783
03/16/2007 11:05:00*2.7853*2.7848*2.7859*2.7833
03/16/2007 11:10:00*2.7845*2.78495*2.7853*2.7838
03/16/2007 11:15:00*2.7841*2.7865*2.7873*2.7841
03/16/2007 11:20:00*2.78605*2.7838*2.7865*2.7831
03/16/2007 11:25:00*2.78365*2.7824*2.7842*2.7822
03/16/2007 11:30:00*2.7828*2.7835*2.7842*2.7818
03/16/2007 11:35:00*2.78355*2.7856*2.7858*2.7829
03/16/2007 11:40:00*2.7859*2.7889*2.7897*2.7856
03/16/2007 11:45:00*2.78895*2.7861*2.7896*2.786
03/16/2007 11:50:00*2.7863*2.7869*2.788*2.7849
03/16/2007 11:55:00*2.7873*2.7863*2.7877*2.7847
03/16/2007 12:00:00*2.7863*2.7836*2.7868*2.7836
03/16/2007 12:05:00*2.7837*2.7833*2.7848*2.782
03/16/2007 12:10:00*2.78335*2.7848*2.7858*2.7831
03/16/2007 12:15:00*2.7849*2.7833*2.7849*2.7812
03/16/2007 12:20:00*2.7835*2.7816*2.7844*2.7812
03/16/2007 12:25:00*2.7816*2.7795*2.7841*2.7788
03/16/2007 12:30:00*2.7799*2.7818*2.7834*2.7795
03/16/2007 12:35:00*2.7824*2.7835*2.7842*2.7813
03/16/2007 12:40:00*2.7834*2.7821*2.7839*2.78125
03/16/2007 12:45:00*2.7823*2.78105*2.7825*2.78075
03/16/2007 12:50:00*2.7811*2.7811*2.7816*2.7798
03/16/2007 12:55:00*2.7791*2.78095*2.7823*2.7791
03/16/2007 13:00:00*2.7815*2.7802*2.7815*2.77985
03/16/2007 13:05:00*2.7795*2.7802*2.7809*2.7789
03/16/2007 13:10:00*2.7805*2.7796*2.7808*2.7792
03/16/2007 13:15:00*2.7791*2.781*2.7813*2.7791
03/16/2007 13:20:00*2.78085*2.7809*2.7818*2.7803
03/16/2007 13:25:00*2.7808*2.781*2.7813*2.7796
03/16/2007 13:30:00*2.7808*2.7812*2.7817*2.7797
03/16/2007 13:35:00*2.7808*2.78095*2.7817*2.7785
03/16/2007 13:40:00*2.7811*2.782*2.7828*2.7804
03/16/2007 13:45:00*2.7821*2.78445*2.7847*2.7808
03/16/2007 13:50:00*2.7835*2.7832*2.7846*2.7827
03/16/2007 13:55:00*2.7827*2.781*2.78375*2.77985
03/16/2007 14:00:00*2.7815*2.7811*2.782*2.7772
03/16/2007 14:05:00*2.7811*2.7794*2.7811*2.7791
03/16/2007 14:10:00*2.7795*2.7781*2.7795*2.7762
03/16/2007 14:15:00*2.7786*2.78*2.78*2.7772
03/16/2007 14:20:00*2.7802*2.7808*2.781*2.7783
03/16/2007 14:25:00*2.7794*2.7816*2.782*2.7794
03/16/2007 14:30:00*2.7816*2.7812*2.7827*2.7809
03/16/2007 14:35:00*2.7802*2.7817*2.7828*2.7801
03/16/2007 14:40:00*2.7815*2.7817*2.7826*2.7804
03/16/2007 14:45:00*2.78175*2.78095*2.7821*2.7806
03/16/2007 14:50:00*2.7806*2.7807*2.7813*2.779
03/16/2007 14:55:00*2.7802*2.7814*2.7817*2.7797
03/16/2007 15:00:00*2.7816*2.7822*2.7829*2.78085
03/16/2007 15:05:00*2.7821*2.78325*2.78405*2.7813
03/16/2007 15:10:00*2.7833*2.7839*2.7839*2.7826
03/16/2007 15:15:00*2.783*2.78335*2.7849*2.783
03/16/2007 15:20:00*2.7836*2.7835*2.7841*2.7828
03/16/2007 15:25:00*2.782*2.7826*2.7847*2.782
03/16/2007 15:30:00*2.7835*2.7844*2.7848*2.7826
03/16/2007 15:35:00*2.7843*2.78405*2.7848*2.7831
03/16/2007 15:40:00*2.7839*2.7846*2.7851*2.7825
03/16/2007 15:45:00*2.783*2.7841*2.7849*2.783
03/16/2007 15:50:00*2.7836*2.7794*2.7841*2.7778
03/16/2007 15:55:00*2.7798*2.7807*2.7828*2.7791
03/16/2007 16:00:00*2.78055*2.7802*2.7813*2.7793
03/16/2007 16:05:00*2.7811*2.7815*2.78195*2.7788
03/16/2007 16:10:00*2.7813*2.7817*2.7827*2.7813
03/16/2007 16:15:00*2.782*2.78265*2.78295*2.7815
03/16/2007 16:20:00*2.7823*2.7837*2.78375*2.7821
03/16/2007 16:25:00*2.78315*2.7836*2.78475*2.7827
03/16/2007 16:30:00*2.78355*2.7825*2.7836*2.7799
03/16/2007 16:35:00*2.7829*2.7818*2.7829*2.7798
03/16/2007 16:40:00*2.7814*2.78195*2.7822*2.7796
03/16/2007 16:45:00*2.7819*2.78175*2.78195*2.781
03/16/2007 16:50:00*2.7819*2.7825*2.7825*2.7814
03/16/2007 16:55:00*2.782*2.78385*2.785*2.782
03/16/2007 17:00:00*2.78395*2.786*2.786*2.7826
