03/13/2007 17:05:00*2.8044*2.8062*2.8062*2.8033
03/13/2007 17:10:00*2.8056*2.8069*2.8084*2.8042
03/13/2007 17:15:00*2.8055*2.8059*2.8073*2.8046
03/13/2007 17:20:00*2.8064*2.8139*2.8156*2.8052
03/13/2007 17:25:00*2.8142*2.8128*2.8157*2.8116
03/13/2007 17:30:00*2.8122*2.8089*2.8136*2.8077
03/13/2007 17:35:00*2.8072*2.80745*2.8091*2.80605
03/13/2007 17:40:00*2.8076*2.8103*2.8144*2.8072
03/13/2007 17:45:00*2.8114*2.8091*2.8114*2.8081
03/13/2007 17:50:00*2.8093*2.8075*2.8093*2.8068
03/13/2007 17:55:00*2.8075*2.8081*2.809*2.8066
03/13/2007 18:00:00*2.8083*2.8097*2.8111*2.8081
03/13/2007 18:05:00*2.8099*2.8115*2.8122*2.8091
03/13/2007 18:10:00*2.811*2.811*2.8128*2.8102
03/13/2007 18:15:00*2.8112*2.8125*2.8132*2.8101
03/13/2007 18:20:00*2.8126*2.8107*2.8132*2.8096
03/13/2007 18:25:00*2.8105*2.81035*2.8125*2.8101
03/13/2007 18:30:00*2.80995*2.8109*2.813*2.80995
03/13/2007 18:35:00*2.8112*2.8119*2.8122*2.8107
03/13/2007 18:40:00*2.8118*2.8122*2.8129*2.8113
03/13/2007 18:45:00*2.8116*2.8147*2.8154*2.8116
03/13/2007 18:50:00*2.8145*2.8149*2.8162*2.8138
03/13/2007 18:55:00*2.816*2.818*2.8181*2.8142
03/13/2007 19:00:00*2.8176*2.8174*2.818*2.8162
03/13/2007 19:05:00*2.8175*2.8168*2.8179*2.8158
03/13/2007 19:10:00*2.8166*2.8168*2.8173*2.8161
03/13/2007 19:15:00*2.8168*2.81505*2.8169*2.8149
03/13/2007 19:20:00*2.8155*2.815*2.8169*2.8148
03/13/2007 19:25:00*2.816*2.81455*2.8165*2.8138
03/13/2007 19:30:00*2.81495*2.8149*2.8159*2.8143
03/13/2007 19:35:00*2.8148*2.8171*2.8171*2.8144
03/13/2007 19:40:00*2.8169*2.8194*2.8199*2.8169
03/13/2007 19:45:00*2.8193*2.8193*2.8206*2.8186
03/13/2007 19:50:00*2.8187*2.8156*2.8197*2.8153
03/13/2007 19:55:00*2.8154*2.81685*2.8188*2.8144
03/13/2007 20:00:00*2.81725*2.8151*2.8181*2.814
03/13/2007 20:05:00*2.815*2.8151*2.8166*2.8144
03/13/2007 20:10:00*2.8148*2.81335*2.8153*2.8119
03/13/2007 20:15:00*2.8129*2.81305*2.81335*2.8115
03/13/2007 20:20:00*2.8128*2.813*2.81445*2.8126
03/13/2007 20:25:00*2.8128*2.8109*2.8137*2.8104
03/13/2007 20:30:00*2.8109*2.8114*2.8118*2.8102
03/13/2007 20:35:00*2.8114*2.81125*2.812*2.8102
03/13/2007 20:40:00*2.81125*2.8097*2.81165*2.8097
03/13/2007 20:45:00*2.8099*2.8103*2.8103*2.8087
03/13/2007 20:50:00*2.8101*2.8117*2.8117*2.8097
03/13/2007 20:55:00*2.8114*2.812*2.8126*2.81005
03/13/2007 21:00:00*2.8118*2.81125*2.8126*2.8107
03/13/2007 21:05:00*2.8109*2.811*2.8118*2.8091
03/13/2007 21:10:00*2.8105*2.8101*2.811*2.8088
03/13/2007 21:15:00*2.8098*2.8108*2.811*2.8091
03/13/2007 21:20:00*2.8106*2.809*2.811*2.8081
03/13/2007 21:25:00*2.8085*2.8102*2.8106*2.8081
03/13/2007 21:30:00*2.8101*2.8094*2.8107*2.8089
03/13/2007 21:35:00*2.8091*2.8096*2.8115*2.8091
03/13/2007 21:40:00*2.81*2.80875*2.8115*2.80875
03/13/2007 21:45:00*2.809*2.8106*2.8109*2.8086
03/13/2007 21:50:00*2.81065*2.8087*2.8115*2.8081
03/13/2007 21:55:00*2.8086*2.8081*2.8093*2.8069
03/13/2007 22:00:00*2.8084*2.8082*2.8091*2.808
03/13/2007 22:05:00*2.8081*2.81265*2.8134*2.8077
03/13/2007 22:10:00*2.8128*2.8139*2.81455*2.81035
03/13/2007 22:15:00*2.81385*2.8149*2.8155*2.813
03/13/2007 22:20:00*2.81475*2.8157*2.8173*2.8144
03/13/2007 22:25:00*2.81555*2.8149*2.8168*2.8147
03/13/2007 22:30:00*2.8149*2.8143*2.8152*2.8134
03/13/2007 22:35:00*2.8135*2.81555*2.8163*2.8134
03/13/2007 22:40:00*2.8156*2.81495*2.8161*2.8145
03/13/2007 22:45:00*2.8144*2.81445*2.81495*2.8143
03/13/2007 22:50:00*2.81425*2.8135*2.815*2.8129
03/13/2007 22:55:00*2.8136*2.814*2.81495*2.8132
03/13/2007 23:00:00*2.8136*2.8144*2.8144*2.8136
03/13/2007 23:05:00*2.814*2.8142*2.8159*2.81375
03/13/2007 23:10:00*2.8154*2.81695*2.8175*2.8142
03/13/2007 23:15:00*2.81695*2.81825*2.8186*2.8168
03/13/2007 23:20:00*2.818*2.8175*2.8187*2.81595
03/13/2007 23:25:00*2.8177*2.81595*2.8177*2.8149
03/13/2007 23:30:00*2.8162*2.8173*2.8177*2.81565
03/13/2007 23:35:00*2.8171*2.8171*2.8177*2.8169
03/13/2007 23:40:00*2.817*2.8167*2.8174*2.8154
03/13/2007 23:45:00*2.8168*2.8156*2.8168*2.8151
03/13/2007 23:50:00*2.8155*2.8158*2.8173*2.815
03/13/2007 23:55:00*2.8156*2.81635*2.8169*2.81555
03/14/2007 00:00:00*2.8162*2.8166*2.8173*2.8159
03/14/2007 00:05:00*2.8167*2.8162*2.8169*2.81245
03/14/2007 00:10:00*2.8165*2.8162*2.8169*2.8153
03/14/2007 00:15:00*2.816*2.8159*2.8167*2.8153
03/14/2007 00:20:00*2.8162*2.8157*2.8162*2.81475
03/14/2007 00:25:00*2.8158*2.81485*2.8165*2.8142
03/14/2007 00:30:00*2.8148*2.8154*2.8162*2.8139
03/14/2007 00:35:00*2.81475*2.8134*2.8155*2.8133
03/14/2007 00:40:00*2.8135*2.813*2.8144*2.8118
03/14/2007 00:45:00*2.813*2.81285*2.8143*2.8119
03/14/2007 00:50:00*2.81275*2.8122*2.81285*2.8116
03/14/2007 00:55:00*2.8121*2.8071*2.8122*2.8055
03/14/2007 01:00:00*2.8072*2.80915*2.8106*2.8071
03/14/2007 01:05:00*2.809*2.80865*2.8099*2.8071
03/14/2007 01:10:00*2.80845*2.80845*2.8105*2.80655
03/14/2007 01:15:00*2.8085*2.8104*2.8109*2.80795
03/14/2007 01:20:00*2.80985*2.8099*2.8108*2.8095
03/14/2007 01:25:00*2.8102*2.8105*2.811*2.8089
03/14/2007 01:30:00*2.8106*2.8104*2.811*2.8096
03/14/2007 01:35:00*2.8103*2.81*2.8109*2.8096
03/14/2007 01:40:00*2.80995*2.8109*2.8113*2.8095
03/14/2007 01:45:00*2.8113*2.8097*2.8114*2.8096
03/14/2007 01:50:00*2.8101*2.81035*2.8108*2.8094
03/14/2007 01:55:00*2.8105*2.80985*2.8113*2.8094
03/14/2007 02:00:00*2.8101*2.81005*2.8106*2.80825
03/14/2007 02:05:00*2.809*2.8113*2.8113*2.8088
03/14/2007 02:10:00*2.8112*2.80985*2.8113*2.809
03/14/2007 02:15:00*2.8101*2.8106*2.8107*2.8086
03/14/2007 02:20:00*2.8102*2.8085*2.8107*2.80765
03/14/2007 02:25:00*2.8081*2.80915*2.8098*2.8079
03/14/2007 02:30:00*2.80935*2.8087*2.8097*2.8082
03/14/2007 02:35:00*2.8076*2.8077*2.8107*2.806
03/14/2007 02:40:00*2.8076*2.8065*2.8079*2.8054
03/14/2007 02:45:00*2.80595*2.80715*2.808*2.80535
03/14/2007 02:50:00*2.80685*2.8038*2.8089*2.8026
03/14/2007 02:55:00*2.8033*2.8042*2.8062*2.8029
03/14/2007 03:00:00*2.8041*2.8042*2.806*2.8018
03/14/2007 03:05:00*2.8038*2.8072*2.8079*2.8038
03/14/2007 03:10:00*2.8073*2.8075*2.8086*2.8062
03/14/2007 03:15:00*2.8062*2.8107*2.81215*2.8062
03/14/2007 03:20:00*2.8103*2.8075*2.8109*2.80705
03/14/2007 03:25:00*2.8081*2.8078*2.8084*2.8051
03/14/2007 03:30:00*2.8077*2.8093*2.8102*2.8072
03/14/2007 03:35:00*2.8092*2.8091*2.811*2.8078
03/14/2007 03:40:00*2.80815*2.8063*2.8105*2.806
03/14/2007 03:45:00*2.8058*2.805*2.8087*2.8046
03/14/2007 03:50:00*2.8051*2.80405*2.806*2.8031
03/14/2007 03:55:00*2.8029*2.8044*2.8046*2.8022
03/14/2007 04:00:00*2.8039*2.8018*2.8044*2.8013
03/14/2007 04:05:00*2.8021*2.8027*2.8035*2.8014
03/14/2007 04:10:00*2.8026*2.8029*2.8039*2.80225
03/14/2007 04:15:00*2.8014*2.8003*2.803*2.8
03/14/2007 04:20:00*2.80045*2.80185*2.8023*2.7996
03/14/2007 04:25:00*2.8016*2.8023*2.8036*2.8008
03/14/2007 04:30:00*2.8019*2.8016*2.8025*2.801
03/14/2007 04:35:00*2.8016*2.7999*2.8029*2.7992
03/14/2007 04:40:00*2.8002*2.80175*2.8025*2.7994
03/14/2007 04:45:00*2.8019*2.80035*2.8022*2.7995
03/14/2007 04:50:00*2.8003*2.799*2.8012*2.79885
03/14/2007 04:55:00*2.7991*2.79725*2.7993*2.7964
03/14/2007 05:00:00*2.79735*2.8011*2.8017*2.7967
03/14/2007 05:05:00*2.8007*2.8006*2.8024*2.8
03/14/2007 05:10:00*2.80075*2.7985*2.8012*2.7978
03/14/2007 05:15:00*2.7987*2.796*2.79935*2.7958
03/14/2007 05:20:00*2.7962*2.7959*2.797*2.7944
03/14/2007 05:25:00*2.7945*2.7977*2.7988*2.7945
03/14/2007 05:30:00*2.7979*2.79775*2.7983*2.7949
03/14/2007 05:35:00*2.798*2.7978*2.7985*2.796
03/14/2007 05:40:00*2.79775*2.7984*2.7988*2.7969
03/14/2007 05:45:00*2.7985*2.7985*2.7986*2.7968
03/14/2007 05:50:00*2.7989*2.7973*2.7989*2.7969
03/14/2007 05:55:00*2.79715*2.7976*2.7987*2.7962
03/14/2007 06:00:00*2.7975*2.7993*2.7999*2.79745
03/14/2007 06:05:00*2.79965*2.8006*2.8016*2.7978
03/14/2007 06:10:00*2.8002*2.8022*2.8024*2.7995
03/14/2007 06:15:00*2.8021*2.8016*2.8022*2.8
03/14/2007 06:20:00*2.8014*2.8003*2.8025*2.8002
03/14/2007 06:25:00*2.8*2.7989*2.801*2.7984
03/14/2007 06:30:00*2.7988*2.7975*2.7996*2.7975
03/14/2007 06:35:00*2.797*2.79625*2.7978*2.79515
03/14/2007 06:40:00*2.7959*2.7975*2.7979*2.7948
03/14/2007 06:45:00*2.7973*2.7969*2.7991*2.7963
03/14/2007 06:50:00*2.797*2.7984*2.799*2.7964
03/14/2007 06:55:00*2.7971*2.7987*2.7992*2.7971
03/14/2007 07:00:00*2.7989*2.79845*2.7996*2.7975
03/14/2007 07:05:00*2.7986*2.7986*2.7993*2.7974
03/14/2007 07:10:00*2.79865*2.7991*2.7996*2.7967
03/14/2007 07:15:00*2.7989*2.7984*2.7996*2.7979
03/14/2007 07:20:00*2.7981*2.8013*2.8014*2.7981
03/14/2007 07:25:00*2.8014*2.79865*2.8016*2.7973
03/14/2007 07:30:00*2.7989*2.7986*2.8*2.7978
03/14/2007 07:35:00*2.7987*2.79815*2.7993*2.797
03/14/2007 07:40:00*2.7982*2.7986*2.799*2.7971
03/14/2007 07:45:00*2.7979*2.7997*2.80125*2.7979
03/14/2007 07:50:00*2.7996*2.801*2.8012*2.7984
03/14/2007 07:55:00*2.8012*2.8009*2.8015*2.799
03/14/2007 08:00:00*2.8008*2.8013*2.8019*2.7995
03/14/2007 08:05:00*2.80125*2.8005*2.8021*2.8002
03/14/2007 08:10:00*2.8008*2.8005*2.8022*2.8003
03/14/2007 08:15:00*2.7995*2.79805*2.801*2.7976
03/14/2007 08:20:00*2.79805*2.7948*2.7986*2.7945
03/14/2007 08:25:00*2.7946*2.79515*2.7964*2.7942
03/14/2007 08:30:00*2.795*2.79565*2.7961*2.7935
03/14/2007 08:35:00*2.7945*2.7924*2.7959*2.7907
03/14/2007 08:40:00*2.7923*2.79155*2.7934*2.7909
03/14/2007 08:45:00*2.7918*2.79215*2.7926*2.7898
03/14/2007 08:50:00*2.7919*2.79145*2.7937*2.7911
03/14/2007 08:55:00*2.7915*2.79185*2.7927*2.7907
03/14/2007 09:00:00*2.79175*2.7921*2.7929*2.7907
03/14/2007 09:05:00*2.7917*2.7911*2.7936*2.7889
03/14/2007 09:10:00*2.79115*2.7909*2.7924*2.7885
03/14/2007 09:15:00*2.79105*2.7925*2.7935*2.7897
03/14/2007 09:20:00*2.79225*2.79395*2.7945*2.792
03/14/2007 09:25:00*2.7939*2.79505*2.7952*2.7926
03/14/2007 09:30:00*2.79475*2.7956*2.7958*2.7935
03/14/2007 09:35:00*2.7952*2.7933*2.7959*2.7914
03/14/2007 09:40:00*2.7932*2.797*2.7997*2.7928
03/14/2007 09:45:00*2.797*2.7962*2.7979*2.7947
03/14/2007 09:50:00*2.796*2.7985*2.7985*2.7949
03/14/2007 09:55:00*2.79815*2.79945*2.8*2.79815
03/14/2007 10:00:00*2.79935*2.7978*2.7998*2.7962
03/14/2007 10:05:00*2.7977*2.8009*2.8017*2.7972
03/14/2007 10:10:00*2.8007*2.7986*2.8022*2.798
03/14/2007 10:15:00*2.79855*2.7996*2.8016*2.7981
03/14/2007 10:20:00*2.79855*2.7962*2.8021*2.7958
03/14/2007 10:25:00*2.79635*2.7948*2.7982*2.7932
03/14/2007 10:30:00*2.7948*2.796*2.7973*2.7946
03/14/2007 10:35:00*2.7963*2.7982*2.7984*2.79595
03/14/2007 10:40:00*2.7978*2.7975*2.7988*2.7883
03/14/2007 10:45:00*2.7975*2.7952*2.799*2.7895
03/14/2007 10:50:00*2.7952*2.7967*2.7986*2.7907
03/14/2007 10:55:00*2.7942*2.7967*2.7977*2.7942
03/14/2007 11:00:00*2.7972*2.7957*2.798*2.7949
03/14/2007 11:05:00*2.7962*2.7975*2.7985*2.7953
03/14/2007 11:10:00*2.7973*2.7979*2.79905*2.7973
03/14/2007 11:15:00*2.7983*2.7983*2.8002*2.7975
03/14/2007 11:20:00*2.79815*2.8006*2.8008*2.7975
03/14/2007 11:25:00*2.8008*2.8005*2.8022*2.7997
03/14/2007 11:30:00*2.8001*2.8011*2.8013*2.7994
03/14/2007 11:35:00*2.8014*2.8014*2.8032*2.8002
03/14/2007 11:40:00*2.8019*2.80415*2.8045*2.8007
03/14/2007 11:45:00*2.8029*2.80385*2.8054*2.8029
03/14/2007 11:50:00*2.8041*2.803*2.80435*2.8017
03/14/2007 11:55:00*2.8029*2.8031*2.8039*2.8019
03/14/2007 12:00:00*2.8033*2.8019*2.8061*2.8009
03/14/2007 12:05:00*2.8018*2.8033*2.8036*2.8008
03/14/2007 12:10:00*2.8033*2.8056*2.8074*2.8024
03/14/2007 12:15:00*2.8058*2.8083*2.81175*2.8045
03/14/2007 12:20:00*2.80855*2.811*2.8116*2.8062
03/14/2007 12:25:00*2.8107*2.81335*2.8153*2.8092
03/14/2007 12:30:00*2.81315*2.8103*2.8138*2.81
03/14/2007 12:35:00*2.8103*2.8105*2.81225*2.8096
03/14/2007 12:40:00*2.81045*2.8106*2.8117*2.8099
03/14/2007 12:45:00*2.8102*2.8097*2.811*2.8073
03/14/2007 12:50:00*2.8096*2.8096*2.8102*2.8087
03/14/2007 12:55:00*2.8095*2.8117*2.8123*2.8088
03/14/2007 13:00:00*2.81165*2.8105*2.812*2.8097
03/14/2007 13:05:00*2.81015*2.81075*2.8116*2.8092
03/14/2007 13:10:00*2.8096*2.8078*2.81075*2.8065
03/14/2007 13:15:00*2.8076*2.8044*2.8083*2.8002
03/14/2007 13:20:00*2.8039*2.8071*2.809*2.8038
03/14/2007 13:25:00*2.8068*2.8053*2.8071*2.8047
03/14/2007 13:30:00*2.8055*2.80635*2.8067*2.8036
03/14/2007 13:35:00*2.8068*2.80595*2.8074*2.8045
03/14/2007 13:40:00*2.80605*2.8072*2.8088*2.8051
03/14/2007 13:45:00*2.8064*2.80435*2.8072*2.8033
03/14/2007 13:50:00*2.805*2.80465*2.8056*2.80325
03/14/2007 13:55:00*2.8041*2.8055*2.8067*2.8025
03/14/2007 14:00:00*2.8057*2.8038*2.8068*2.8037
03/14/2007 14:05:00*2.8026*2.8045*2.8052*2.8026
03/14/2007 14:10:00*2.8053*2.8047*2.8053*2.8028
03/14/2007 14:15:00*2.8042*2.8054*2.8061*2.8041
03/14/2007 14:20:00*2.8059*2.80505*2.8061*2.8041
03/14/2007 14:25:00*2.8048*2.80325*2.8054*2.8004
03/14/2007 14:30:00*2.8032*2.8019*2.8045*2.79935
03/14/2007 14:35:00*2.8006*2.8008*2.8026*2.7993
03/14/2007 14:40:00*2.8004*2.7985*2.8012*2.7981
03/14/2007 14:45:00*2.7975*2.7988*2.8003*2.7975
03/14/2007 14:50:00*2.79885*2.8001*2.80055*2.7986
03/14/2007 14:55:00*2.7998*2.80075*2.8012*2.7994
03/14/2007 15:00:00*2.8005*2.8004*2.8033*2.8002
03/14/2007 15:05:00*2.8003*2.801*2.8024*2.7997
03/14/2007 15:10:00*2.8011*2.7978*2.8015*2.7974
03/14/2007 15:15:00*2.7968*2.79675*2.79785*2.7853
03/14/2007 15:20:00*2.7969*2.8038*2.8058*2.79675
03/14/2007 15:25:00*2.8039*2.7986*2.8045*2.7977
03/14/2007 15:30:00*2.7986*2.7954*2.7994*2.7947
03/14/2007 15:35:00*2.7949*2.7995*2.7997*2.7949
03/14/2007 15:40:00*2.7995*2.8029*2.8031*2.79915
03/14/2007 15:45:00*2.8021*2.8002*2.8034*2.8
03/14/2007 15:50:00*2.8006*2.8021*2.80225*2.8002
03/14/2007 15:55:00*2.80235*2.8038*2.804*2.79905
03/14/2007 16:00:00*2.8037*2.8009*2.8038*2.8001
03/14/2007 16:05:00*2.8007*2.7996*2.80165*2.7984
03/14/2007 16:10:00*2.79935*2.8006*2.8014*2.7989
03/14/2007 16:15:00*2.7999*2.8008*2.8014*2.7999
03/14/2007 16:20:00*2.8014*2.80015*2.8024*2.8
03/14/2007 16:25:00*2.8003*2.7997*2.8008*2.7986
03/14/2007 16:30:00*2.79965*2.7999*2.8009*2.7993
03/14/2007 16:35:00*2.7995*2.8011*2.8013*2.7994
03/14/2007 16:40:00*2.8008*2.7999*2.8011*2.7989
03/14/2007 16:45:00*2.7992*2.7999*2.80095*2.7989
03/14/2007 16:50:00*2.7996*2.7992*2.8003*2.7983
03/14/2007 16:55:00*2.7988*2.7991*2.7998*2.7977
03/14/2007 17:00:00*2.7991*2.7967*2.7994*2.79445
