03/12/2007 17:05:00*2.7775*2.7766*2.7778*2.7756
03/12/2007 17:10:00*2.77645*2.7775*2.7782*2.776
03/12/2007 17:15:00*2.7765*2.7781*2.7785*2.7765
03/12/2007 17:20:00*2.7782*2.7789*2.779*2.7768
03/12/2007 17:25:00*2.7783*2.7798*2.78035*2.7783
03/12/2007 17:30:00*2.7799*2.7805*2.7819*2.7784
03/12/2007 17:35:00*2.7792*2.778*2.7811*2.7779
03/12/2007 17:40:00*2.7778*2.7785*2.7793*2.776
03/12/2007 17:45:00*2.7785*2.7775*2.78*2.7763
03/12/2007 17:50:00*2.7785*2.7682*2.7785*2.7656
03/12/2007 17:55:00*2.7669*2.7696*2.7702*2.7668
03/12/2007 18:00:00*2.76985*2.7694*2.7705*2.7681
03/12/2007 18:05:00*2.7685*2.7702*2.7702*2.7685
03/12/2007 18:10:00*2.77*2.76875*2.7702*2.7687
03/12/2007 18:15:00*2.7686*2.7708*2.7716*2.7686
03/12/2007 18:20:00*2.7704*2.7707*2.7713*2.7691
03/12/2007 18:25:00*2.7707*2.7723*2.7739*2.7699
03/12/2007 18:30:00*2.77235*2.771*2.7731*2.7707
03/12/2007 18:35:00*2.7704*2.7713*2.7716*2.7694
03/12/2007 18:40:00*2.7714*2.7714*2.772*2.7703
03/12/2007 18:45:00*2.7709*2.7707*2.7718*2.77
03/12/2007 18:50:00*2.7712*2.771*2.7714*2.7697
03/12/2007 18:55:00*2.7703*2.7716*2.7722*2.7703
03/12/2007 19:00:00*2.7716*2.771*2.772*2.7695
03/12/2007 19:05:00*2.7709*2.7715*2.7716*2.7705
03/12/2007 19:10:00*2.7712*2.772*2.7723*2.7705
03/12/2007 19:15:00*2.7715*2.77215*2.77225*2.7712
03/12/2007 19:20:00*2.7718*2.7721*2.7724*2.7716
03/12/2007 19:25:00*2.7719*2.7716*2.7724*2.7716
03/12/2007 19:30:00*2.7714*2.77195*2.7726*2.7706
03/12/2007 19:35:00*2.7716*2.7707*2.77215*2.7697
03/12/2007 19:40:00*2.7708*2.7713*2.7714*2.7699
03/12/2007 19:45:00*2.7692*2.7704*2.7713*2.7692
03/12/2007 19:50:00*2.7702*2.7713*2.7716*2.7702
03/12/2007 19:55:00*2.7712*2.7751*2.7766*2.7712
03/12/2007 20:00:00*2.7748*2.775*2.7754*2.7737
03/12/2007 20:05:00*2.775*2.7737*2.7762*2.7731
03/12/2007 20:10:00*2.7738*2.7736*2.7764*2.7728
03/12/2007 20:15:00*2.7738*2.7731*2.7741*2.7718
03/12/2007 20:20:00*2.773*2.7716*2.7731*2.7709
03/12/2007 20:25:00*2.7713*2.7733*2.7735*2.7713
03/12/2007 20:30:00*2.7737*2.7739*2.7756*2.7725
03/12/2007 20:35:00*2.7737*2.774*2.7742*2.7725
03/12/2007 20:40:00*2.7738*2.7734*2.7741*2.773
03/12/2007 20:45:00*2.7732*2.7726*2.7738*2.772
03/12/2007 20:50:00*2.7728*2.7741*2.7743*2.772
03/12/2007 20:55:00*2.7736*2.7733*2.7756*2.7728
03/12/2007 21:00:00*2.7731*2.77425*2.7745*2.7728
03/12/2007 21:05:00*2.7741*2.7739*2.7753*2.773
03/12/2007 21:10:00*2.7739*2.77365*2.7757*2.7731
03/12/2007 21:15:00*2.7734*2.7756*2.776*2.7734
03/12/2007 21:20:00*2.775*2.77345*2.776*2.773
03/12/2007 21:25:00*2.7737*2.7732*2.774*2.7725
03/12/2007 21:30:00*2.77305*2.7734*2.7737*2.7719
03/12/2007 21:35:00*2.7736*2.7749*2.7751*2.7734
03/12/2007 21:40:00*2.7748*2.7744*2.775*2.7737
03/12/2007 21:45:00*2.7739*2.775*2.7751*2.7739
03/12/2007 21:50:00*2.775*2.77365*2.7752*2.77365
03/12/2007 21:55:00*2.7725*2.7739*2.7744*2.7723
03/12/2007 22:00:00*2.7736*2.7738*2.7746*2.773
03/12/2007 22:05:00*2.77375*2.7765*2.7771*2.773
03/12/2007 22:10:00*2.77685*2.7768*2.7776*2.7757
03/12/2007 22:15:00*2.7758*2.7772*2.7783*2.7758
03/12/2007 22:20:00*2.77735*2.7771*2.7782*2.7762
03/12/2007 22:25:00*2.7774*2.7777*2.7785*2.7771
03/12/2007 22:30:00*2.7775*2.77765*2.7783*2.777
03/12/2007 22:35:00*2.7776*2.77825*2.77885*2.7769
03/12/2007 22:40:00*2.7783*2.77865*2.779*2.7772
03/12/2007 22:45:00*2.778*2.77715*2.7802*2.777
03/12/2007 22:50:00*2.7781*2.77965*2.7809*2.77715
03/12/2007 22:55:00*2.7791*2.77845*2.7804*2.7782
03/12/2007 23:00:00*2.7786*2.7779*2.7791*2.7774
03/12/2007 23:05:00*2.7779*2.77805*2.7786*2.777
03/12/2007 23:10:00*2.7778*2.77705*2.7782*2.7762
03/12/2007 23:15:00*2.7759*2.77725*2.7776*2.7759
03/12/2007 23:20:00*2.7771*2.7779*2.77855*2.7768
03/12/2007 23:25:00*2.7773*2.778*2.7786*2.7767
03/12/2007 23:30:00*2.77805*2.77835*2.7785*2.7776
03/12/2007 23:35:00*2.778*2.77705*2.7785*2.7767
03/12/2007 23:40:00*2.7772*2.77745*2.7779*2.7763
03/12/2007 23:45:00*2.7768*2.777*2.77775*2.7768
03/12/2007 23:50:00*2.77705*2.77745*2.7776*2.7767
03/12/2007 23:55:00*2.7759*2.777*2.77745*2.7759
03/13/2007 00:00:00*2.7775*2.7776*2.77785*2.77665
03/13/2007 00:05:00*2.7774*2.7782*2.7785*2.7772
03/13/2007 00:10:00*2.7781*2.77755*2.7783*2.777
03/13/2007 00:15:00*2.7768*2.77735*2.7785*2.7766
03/13/2007 00:20:00*2.77725*2.7778*2.7783*2.777
03/13/2007 00:25:00*2.7769*2.77695*2.7779*2.7769
03/13/2007 00:30:00*2.77725*2.7775*2.7779*2.7767
03/13/2007 00:35:00*2.7776*2.77755*2.7784*2.7773
03/13/2007 00:40:00*2.77805*2.77715*2.7782*2.7768
03/13/2007 00:45:00*2.7769*2.77755*2.77775*2.7769
03/13/2007 00:50:00*2.77735*2.77745*2.7782*2.7767
03/13/2007 00:55:00*2.7772*2.77735*2.7781*2.77675
03/13/2007 01:00:00*2.7777*2.7777*2.7784*2.7766
03/13/2007 01:05:00*2.7779*2.7777*2.778*2.7768
03/13/2007 01:10:00*2.77725*2.7769*2.7778*2.7751
03/13/2007 01:15:00*2.7768*2.77725*2.7779*2.7762
03/13/2007 01:20:00*2.7773*2.7779*2.7781*2.7772
03/13/2007 01:25:00*2.777*2.77885*2.7801*2.777
03/13/2007 01:30:00*2.7779*2.7794*2.7804*2.7776
03/13/2007 01:35:00*2.7795*2.782*2.7822*2.7787
03/13/2007 01:40:00*2.78155*2.78135*2.7837*2.7794
03/13/2007 01:45:00*2.781*2.78445*2.7855*2.78075
03/13/2007 01:50:00*2.7848*2.784*2.7879*2.7828
03/13/2007 01:55:00*2.7841*2.78385*2.7847*2.7819
03/13/2007 02:00:00*2.78395*2.7836*2.7858*2.7831
03/13/2007 02:05:00*2.7836*2.7831*2.7847*2.78215
03/13/2007 02:10:00*2.7831*2.7842*2.7857*2.78295
03/13/2007 02:15:00*2.7837*2.7842*2.7849*2.7835
03/13/2007 02:20:00*2.78395*2.78395*2.7854*2.7832
03/13/2007 02:25:00*2.7837*2.7841*2.7851*2.7835
03/13/2007 02:30:00*2.784*2.78335*2.7848*2.7824
03/13/2007 02:35:00*2.7836*2.78315*2.7862*2.7824
03/13/2007 02:40:00*2.782*2.78355*2.7854*2.782
03/13/2007 02:45:00*2.7832*2.78305*2.7849*2.783
03/13/2007 02:50:00*2.7831*2.78245*2.7835*2.78185
03/13/2007 02:55:00*2.7815*2.7825*2.7834*2.7804
03/13/2007 03:00:00*2.782*2.78265*2.7828*2.7804
03/13/2007 03:05:00*2.7827*2.7841*2.7847*2.7815
03/13/2007 03:10:00*2.78425*2.784*2.7852*2.78355
03/13/2007 03:15:00*2.78395*2.7855*2.7857*2.7826
03/13/2007 03:20:00*2.78535*2.7818*2.7867*2.7806
03/13/2007 03:25:00*2.782*2.7825*2.7825*2.7802
03/13/2007 03:30:00*2.7826*2.7816*2.7828*2.7788
03/13/2007 03:35:00*2.78125*2.7809*2.782*2.77965
03/13/2007 03:40:00*2.7808*2.78165*2.7837*2.7796
03/13/2007 03:45:00*2.7814*2.7829*2.7834*2.7814
03/13/2007 03:50:00*2.78275*2.7831*2.7839*2.7816
03/13/2007 03:55:00*2.7831*2.7847*2.7872*2.7826
03/13/2007 04:00:00*2.7843*2.784*2.7852*2.7833
03/13/2007 04:05:00*2.78415*2.7869*2.7875*2.7836
03/13/2007 04:10:00*2.78635*2.7869*2.788*2.785
03/13/2007 04:15:00*2.787*2.7862*2.78925*2.7857
03/13/2007 04:20:00*2.7862*2.7861*2.787*2.785
03/13/2007 04:25:00*2.7857*2.7868*2.7873*2.785
03/13/2007 04:30:00*2.78685*2.7869*2.7878*2.7858
03/13/2007 04:35:00*2.7873*2.7864*2.7876*2.7856
03/13/2007 04:40:00*2.7862*2.78535*2.7874*2.7849
03/13/2007 04:45:00*2.7853*2.7865*2.7868*2.784
03/13/2007 04:50:00*2.78595*2.7864*2.7865*2.7845
03/13/2007 04:55:00*2.7854*2.78465*2.7865*2.7835
03/13/2007 05:00:00*2.7846*2.7833*2.7854*2.7829
03/13/2007 05:05:00*2.7832*2.7835*2.7845*2.7818
03/13/2007 05:10:00*2.78345*2.7812*2.7841*2.7764
03/13/2007 05:15:00*2.7814*2.77905*2.7814*2.7782
03/13/2007 05:20:00*2.7789*2.7775*2.7801*2.7774
03/13/2007 05:25:00*2.77755*2.779*2.7805*2.7762
03/13/2007 05:30:00*2.7786*2.77985*2.7808*2.7786
03/13/2007 05:35:00*2.78*2.78155*2.7828*2.7787
03/13/2007 05:40:00*2.7816*2.7807*2.7832*2.7803
03/13/2007 05:45:00*2.7814*2.7778*2.7814*2.7758
03/13/2007 05:50:00*2.7781*2.7768*2.7786*2.7766
03/13/2007 05:55:00*2.777*2.77645*2.7773*2.7752
03/13/2007 06:00:00*2.7769*2.7757*2.7777*2.7748
03/13/2007 06:05:00*2.7756*2.7774*2.7775*2.7749
03/13/2007 06:10:00*2.7767*2.77645*2.7777*2.7762
03/13/2007 06:15:00*2.7759*2.77465*2.7775*2.7742
03/13/2007 06:20:00*2.7742*2.77585*2.7766*2.7735
03/13/2007 06:25:00*2.7746*2.77665*2.7771*2.7746
03/13/2007 06:30:00*2.7766*2.7769*2.7774*2.7761
03/13/2007 06:35:00*2.7751*2.77685*2.7778*2.775
03/13/2007 06:40:00*2.7764*2.77745*2.7779*2.7749
03/13/2007 06:45:00*2.7773*2.7781*2.7786*2.7761
03/13/2007 06:50:00*2.7782*2.7778*2.7795*2.7772
03/13/2007 06:55:00*2.7773*2.7788*2.779*2.7761
03/13/2007 07:00:00*2.77875*2.7785*2.7808*2.7776
03/13/2007 07:05:00*2.7786*2.7801*2.7817*2.7764
03/13/2007 07:10:00*2.7807*2.7802*2.7841*2.7798
03/13/2007 07:15:00*2.78*2.7821*2.7825*2.7798
03/13/2007 07:20:00*2.7825*2.7845*2.7848*2.7804
03/13/2007 07:25:00*2.78315*2.78435*2.7854*2.7813
03/13/2007 07:30:00*2.7839*2.7825*2.78435*2.781
03/13/2007 07:35:00*2.7827*2.783*2.7839*2.7818
03/13/2007 07:40:00*2.7826*2.78245*2.7833*2.7817
03/13/2007 07:45:00*2.7818*2.7825*2.7837*2.7818
03/13/2007 07:50:00*2.7826*2.7814*2.78275*2.7804
03/13/2007 07:55:00*2.7805*2.7821*2.783*2.7805
03/13/2007 08:00:00*2.7824*2.7772*2.7828*2.7767
03/13/2007 08:05:00*2.77735*2.7775*2.7785*2.7741
03/13/2007 08:10:00*2.7773*2.776*2.7803*2.7719
03/13/2007 08:15:00*2.7752*2.77625*2.7772*2.7742
03/13/2007 08:20:00*2.7763*2.7797*2.7797*2.7751
03/13/2007 08:25:00*2.7798*2.7768*2.7801*2.7748
03/13/2007 08:30:00*2.77685*2.7769*2.7781*2.7741
03/13/2007 08:35:00*2.7768*2.7808*2.7811*2.77295
03/13/2007 08:40:00*2.77995*2.7804*2.78165*2.7764
03/13/2007 08:45:00*2.7805*2.7768*2.7821*2.7763
03/13/2007 08:50:00*2.7767*2.7803*2.7806*2.7765
03/13/2007 08:55:00*2.78025*2.7784*2.7811*2.7768
03/13/2007 09:00:00*2.77855*2.77935*2.7802*2.7774
03/13/2007 09:05:00*2.7794*2.779*2.7837*2.7779
03/13/2007 09:10:00*2.78235*2.7811*2.7841*2.778
03/13/2007 09:15:00*2.7802*2.782*2.7841*2.7793
03/13/2007 09:20:00*2.7821*2.7808*2.7834*2.7794
03/13/2007 09:25:00*2.7828*2.7793*2.7833*2.7789
03/13/2007 09:30:00*2.7794*2.78*2.7816*2.7777
03/13/2007 09:35:00*2.77995*2.7799*2.7804*2.7776
03/13/2007 09:40:00*2.77985*2.7766*2.7804*2.7757
03/13/2007 09:45:00*2.7758*2.7756*2.777*2.7737
03/13/2007 09:50:00*2.7754*2.7768*2.7774*2.7752
03/13/2007 09:55:00*2.77705*2.77485*2.77705*2.7729
03/13/2007 10:00:00*2.77435*2.775*2.7762*2.7739
03/13/2007 10:05:00*2.7752*2.775*2.776*2.774
03/13/2007 10:10:00*2.77495*2.77465*2.7759*2.7742
03/13/2007 10:15:00*2.7744*2.7752*2.77775*2.7737
03/13/2007 10:20:00*2.7751*2.7753*2.7775*2.7747
03/13/2007 10:25:00*2.7751*2.77585*2.7773*2.7732
03/13/2007 10:30:00*2.7761*2.77405*2.7764*2.7724
03/13/2007 10:35:00*2.77395*2.7746*2.7753*2.7727
03/13/2007 10:40:00*2.7753*2.7735*2.7753*2.772
03/13/2007 10:45:00*2.7731*2.773*2.7746*2.7721
03/13/2007 10:50:00*2.77315*2.7741*2.775*2.7725
03/13/2007 10:55:00*2.7732*2.7752*2.7763*2.7732
03/13/2007 11:00:00*2.7753*2.7748*2.77565*2.7739
03/13/2007 11:05:00*2.7741*2.7736*2.7748*2.7731
03/13/2007 11:10:00*2.77405*2.7765*2.7772*2.773
03/13/2007 11:15:00*2.7763*2.77635*2.7782*2.7754
03/13/2007 11:20:00*2.7763*2.77635*2.7768*2.7751
03/13/2007 11:25:00*2.7766*2.77615*2.7773*2.7756
03/13/2007 11:30:00*2.7755*2.7745*2.7763*2.7726
03/13/2007 11:35:00*2.7742*2.7722*2.7747*2.7712
03/13/2007 11:40:00*2.7721*2.7753*2.7756*2.7713
03/13/2007 11:45:00*2.7755*2.7735*2.7756*2.773
03/13/2007 11:50:00*2.7734*2.7684*2.7736*2.7656
03/13/2007 11:55:00*2.768*2.7704*2.7724*2.7671
03/13/2007 12:00:00*2.7701*2.7712*2.7729*2.7694
03/13/2007 12:05:00*2.77135*2.769*2.7724*2.7674
03/13/2007 12:10:00*2.7686*2.7716*2.7716*2.7684
03/13/2007 12:15:00*2.771*2.7706*2.7716*2.76945
03/13/2007 12:20:00*2.77045*2.77295*2.7739*2.7703
03/13/2007 12:25:00*2.7726*2.77695*2.7785*2.7724
03/13/2007 12:30:00*2.77655*2.7774*2.778*2.7763
03/13/2007 12:35:00*2.77725*2.7807*2.7811*2.776
03/13/2007 12:40:00*2.78025*2.7816*2.78255*2.7796
03/13/2007 12:45:00*2.78195*2.7817*2.7832*2.7777
03/13/2007 12:50:00*2.782*2.7816*2.782*2.7801
03/13/2007 12:55:00*2.7812*2.78025*2.78195*2.7801
03/13/2007 13:00:00*2.7808*2.7779*2.7808*2.7771
03/13/2007 13:05:00*2.7781*2.7769*2.7787*2.775
03/13/2007 13:10:00*2.77685*2.7785*2.7785*2.7756
03/13/2007 13:15:00*2.7782*2.77945*2.7802*2.7779
03/13/2007 13:20:00*2.7793*2.7788*2.7798*2.7777
03/13/2007 13:25:00*2.7788*2.77925*2.7798*2.7768
03/13/2007 13:30:00*2.7792*2.77935*2.7804*2.7779
03/13/2007 13:35:00*2.7794*2.78075*2.7815*2.7788
03/13/2007 13:40:00*2.7806*2.7855*2.7858*2.7806
03/13/2007 13:45:00*2.786*2.7838*2.7874*2.7831
03/13/2007 13:50:00*2.7846*2.7822*2.7846*2.7815
03/13/2007 13:55:00*2.7823*2.782*2.7826*2.7806
03/13/2007 14:00:00*2.7819*2.78235*2.7831*2.7815
03/13/2007 14:05:00*2.7824*2.78665*2.7873*2.7812
03/13/2007 14:10:00*2.7869*2.78475*2.7873*2.78425
03/13/2007 14:15:00*2.7847*2.7886*2.7886*2.7843
03/13/2007 14:20:00*2.7889*2.78765*2.7892*2.7851
03/13/2007 14:25:00*2.7871*2.789*2.7892*2.7864
03/13/2007 14:30:00*2.7888*2.79355*2.795*2.7886
03/13/2007 14:35:00*2.7938*2.7939*2.7953*2.7924
03/13/2007 14:40:00*2.79375*2.7947*2.7956*2.79255
03/13/2007 14:45:00*2.7947*2.7924*2.7956*2.792
03/13/2007 14:50:00*2.7926*2.79225*2.7933*2.7906
03/13/2007 14:55:00*2.7925*2.79125*2.7934*2.7901
03/13/2007 15:00:00*2.7916*2.7921*2.7925*2.7904
03/13/2007 15:05:00*2.79205*2.7917*2.7929*2.7906
03/13/2007 15:10:00*2.79165*2.79305*2.79405*2.79165
03/13/2007 15:15:00*2.7928*2.7949*2.7952*2.7923
03/13/2007 15:20:00*2.79435*2.7946*2.7962*2.7937
03/13/2007 15:25:00*2.7942*2.7949*2.7967*2.7942
03/13/2007 15:30:00*2.7947*2.7921*2.7952*2.7916
03/13/2007 15:35:00*2.7925*2.79335*2.7936*2.7918
03/13/2007 15:40:00*2.79345*2.79455*2.7949*2.7927
03/13/2007 15:45:00*2.7946*2.79495*2.7956*2.7938
03/13/2007 15:50:00*2.7949*2.79535*2.796*2.7941
03/13/2007 15:55:00*2.7955*2.79405*2.7971*2.79365
03/13/2007 16:00:00*2.7941*2.7972*2.7974*2.7931
03/13/2007 16:05:00*2.7966*2.79675*2.7977*2.7952
03/13/2007 16:10:00*2.7978*2.7989*2.8001*2.79675
03/13/2007 16:15:00*2.7994*2.7969*2.7998*2.796
03/13/2007 16:20:00*2.79635*2.7976*2.799*2.7959
03/13/2007 16:25:00*2.7967*2.7986*2.7996*2.7967
03/13/2007 16:30:00*2.7987*2.7991*2.7996*2.7968
03/13/2007 16:35:00*2.7991*2.7998*2.8009*2.7982
03/13/2007 16:40:00*2.8002*2.7985*2.8005*2.797
03/13/2007 16:45:00*2.7977*2.7977*2.7994*2.7971
03/13/2007 16:50:00*2.7974*2.8*2.8012*2.7969
03/13/2007 16:55:00*2.7993*2.8033*2.8038*2.7989
03/13/2007 17:00:00*2.8038*2.805*2.8062*2.8033
