03/11/2007 17:05:00*2.7877*2.7878*2.7979*2.787
03/11/2007 17:10:00*2.7876*2.7878*2.7878*2.7869
03/11/2007 17:15:00*2.7879*2.7885*2.7887*2.7878
03/11/2007 17:20:00*2.7887*2.7881*2.7888*2.7878
03/11/2007 17:25:00*2.7881*2.788*2.7881*2.788
03/11/2007 17:30:00*2.788*2.788*2.788*2.788
03/11/2007 17:35:00*2.788*2.788*2.788*2.788
03/11/2007 17:40:00*2.788*2.788*2.788*2.788
03/11/2007 17:45:00*2.788*2.788*2.788*2.788
03/11/2007 17:50:00*2.788*2.788*2.788*2.788
03/11/2007 17:55:00*2.788*2.788*2.788*2.788
03/11/2007 18:00:00*2.788*2.788*2.788*2.788
03/11/2007 18:05:00*2.788*2.788*2.788*2.788
03/11/2007 18:10:00*2.788*2.788*2.788*2.788
03/11/2007 18:15:00*2.788*2.788*2.788*2.788
03/11/2007 18:20:00*2.788*2.788*2.788*2.788
03/11/2007 18:25:00*2.788*2.788*2.788*2.788
03/11/2007 18:30:00*2.788*2.788*2.788*2.788
03/11/2007 18:35:00*2.788*2.788*2.788*2.788
03/11/2007 18:40:00*2.788*2.788*2.788*2.788
03/11/2007 18:45:00*2.788*2.788*2.788*2.788
03/11/2007 18:50:00*2.788*2.788*2.788*2.788
03/11/2007 18:55:00*2.788*2.7907*2.792*2.788
03/11/2007 19:00:00*2.7908*2.7923*2.7929*2.7907
03/11/2007 19:05:00*2.7921*2.7932*2.7936*2.792
03/11/2007 19:10:00*2.793*2.7919*2.7932*2.7909
03/11/2007 19:15:00*2.7922*2.791*2.7924*2.7906
03/11/2007 19:20:00*2.7904*2.7908*2.7921*2.7904
03/11/2007 19:25:00*2.7906*2.7913*2.7916*2.7904
03/11/2007 19:30:00*2.7912*2.7904*2.7921*2.7898
03/11/2007 19:35:00*2.7901*2.7894*2.7913*2.7894
03/11/2007 19:40:00*2.7893*2.7891*2.7899*2.7885
03/11/2007 19:45:00*2.789*2.7924*2.7927*2.7887
03/11/2007 19:50:00*2.7925*2.7921*2.7932*2.7914
03/11/2007 19:55:00*2.7926*2.7905*2.7935*2.7901
03/11/2007 20:00:00*2.7904*2.7923*2.793*2.7901
03/11/2007 20:05:00*2.7919*2.79325*2.7938*2.7915
03/11/2007 20:10:00*2.7929*2.79185*2.794*2.7909
03/11/2007 20:15:00*2.792*2.7911*2.7924*2.7905
03/11/2007 20:20:00*2.7903*2.7907*2.7921*2.7901
03/11/2007 20:25:00*2.7909*2.7908*2.7918*2.7901
03/11/2007 20:30:00*2.79065*2.78985*2.792*2.7895
03/11/2007 20:35:00*2.79*2.789*2.7912*2.789
03/11/2007 20:40:00*2.7891*2.789*2.7898*2.7884
03/11/2007 20:45:00*2.789*2.79055*2.7917*2.7885
03/11/2007 20:50:00*2.7912*2.7932*2.7956*2.79055
03/11/2007 20:55:00*2.7922*2.7914*2.7932*2.7907
03/11/2007 21:00:00*2.79095*2.7929*2.7931*2.7909
03/11/2007 21:05:00*2.7935*2.7925*2.7935*2.7923
03/11/2007 21:10:00*2.7926*2.79115*2.793*2.7898
03/11/2007 21:15:00*2.792*2.7889*2.792*2.7877
03/11/2007 21:20:00*2.78905*2.7884*2.7897*2.7879
03/11/2007 21:25:00*2.7885*2.7885*2.789*2.7879
03/11/2007 21:30:00*2.7883*2.7878*2.789*2.78715
03/11/2007 21:35:00*2.7877*2.7886*2.7893*2.7876
03/11/2007 21:40:00*2.7884*2.78825*2.7886*2.7872
03/11/2007 21:45:00*2.7881*2.7878*2.7887*2.7873
03/11/2007 21:50:00*2.7876*2.7885*2.789*2.7871
03/11/2007 21:55:00*2.7888*2.78865*2.7893*2.7878
03/11/2007 22:00:00*2.7886*2.7893*2.7895*2.7876
03/11/2007 22:05:00*2.7889*2.78985*2.79045*2.7889
03/11/2007 22:10:00*2.78955*2.78885*2.78985*2.7884
03/11/2007 22:15:00*2.7889*2.78885*2.7896*2.7884
03/11/2007 22:20:00*2.7891*2.78925*2.7895*2.7883
03/11/2007 22:25:00*2.7893*2.78845*2.78955*2.78815
03/11/2007 22:30:00*2.78835*2.7887*2.78955*2.7882
03/11/2007 22:35:00*2.7887*2.7889*2.789*2.78815
03/11/2007 22:40:00*2.7884*2.78835*2.7893*2.78835
03/11/2007 22:45:00*2.7884*2.78935*2.7894*2.78835
03/11/2007 22:50:00*2.7894*2.7892*2.7904*2.7889
03/11/2007 22:55:00*2.7889*2.7892*2.7898*2.7884
03/11/2007 23:00:00*2.7885*2.78935*2.7897*2.7885
03/11/2007 23:05:00*2.789*2.7892*2.7894*2.788
03/11/2007 23:10:00*2.78925*2.78855*2.78935*2.7882
03/11/2007 23:15:00*2.7888*2.787*2.7892*2.787
03/11/2007 23:20:00*2.78725*2.78995*2.7909*2.78695
03/11/2007 23:25:00*2.79*2.7897*2.7903*2.7887
03/11/2007 23:30:00*2.7897*2.7893*2.7899*2.78885
03/11/2007 23:35:00*2.7894*2.7902*2.7905*2.78905
03/11/2007 23:40:00*2.7903*2.79*2.7906*2.7888
03/11/2007 23:45:00*2.7899*2.7885*2.79*2.7885
03/11/2007 23:50:00*2.7886*2.79*2.7902*2.7885
03/11/2007 23:55:00*2.7897*2.78885*2.7901*2.7886
03/12/2007 00:00:00*2.7888*2.7895*2.78965*2.7887
03/12/2007 00:05:00*2.7895*2.78995*2.7909*2.7895
03/12/2007 00:10:00*2.78975*2.7901*2.7901*2.78975
03/12/2007 00:25:00*2.7893*2.7893*2.7899*2.78865
03/12/2007 00:30:00*2.7897*2.78885*2.7899*2.7887
03/12/2007 00:35:00*2.7889*2.78865*2.7895*2.7885
03/12/2007 00:40:00*2.78845*2.7889*2.7895*2.78845
03/12/2007 00:45:00*2.789*2.7884*2.7896*2.7884
03/12/2007 00:50:00*2.7891*2.7889*2.7895*2.7884
03/12/2007 00:55:00*2.7891*2.7887*2.7896*2.7883
03/12/2007 01:00:00*2.78875*2.7885*2.7889*2.7884
03/12/2007 01:05:00*2.78865*2.78885*2.7896*2.7883
03/12/2007 01:10:00*2.7887*2.78955*2.78985*2.7886
03/12/2007 01:15:00*2.7905*2.7892*2.7905*2.7889
03/12/2007 01:20:00*2.7891*2.7913*2.7916*2.7891
03/12/2007 01:25:00*2.7913*2.7903*2.7915*2.7899
03/12/2007 01:30:00*2.79*2.78915*2.7903*2.7889
03/12/2007 01:35:00*2.7896*2.7893*2.7896*2.7886
03/12/2007 01:40:00*2.7894*2.79045*2.7907*2.7891
03/12/2007 01:45:00*2.7906*2.7906*2.7911*2.7901
03/12/2007 01:50:00*2.7903*2.7893*2.7911*2.78915
03/12/2007 01:55:00*2.7893*2.7872*2.7897*2.7863
03/12/2007 02:00:00*2.7872*2.7901*2.7906*2.7872
03/12/2007 02:05:00*2.7901*2.7897*2.7905*2.7883
03/12/2007 02:10:00*2.7901*2.7903*2.7906*2.7889
03/12/2007 02:15:00*2.7891*2.79035*2.7905*2.7891
03/12/2007 02:20:00*2.79025*2.789*2.7908*2.7887
03/12/2007 02:25:00*2.7886*2.79045*2.791*2.7881
03/12/2007 02:30:00*2.7903*2.7908*2.7909*2.7894
03/12/2007 02:35:00*2.7898*2.7899*2.7908*2.7888
03/12/2007 02:40:00*2.7898*2.78875*2.7901*2.7885
03/12/2007 02:45:00*2.7874*2.78865*2.7896*2.7872
03/12/2007 02:50:00*2.78885*2.78745*2.7895*2.7872
03/12/2007 02:55:00*2.7872*2.7895*2.79055*2.7872
03/12/2007 03:00:00*2.7897*2.79145*2.7926*2.78915
03/12/2007 03:05:00*2.7908*2.79055*2.7924*2.7899
03/12/2007 03:10:00*2.7903*2.79045*2.79115*2.7886
03/12/2007 03:15:00*2.7914*2.78965*2.7914*2.7892
03/12/2007 03:20:00*2.7899*2.7915*2.792*2.7895
03/12/2007 03:25:00*2.7907*2.79185*2.7923*2.7902
03/12/2007 03:30:00*2.7921*2.79325*2.7941*2.7906
03/12/2007 03:35:00*2.7935*2.7955*2.7976*2.7923
03/12/2007 03:40:00*2.797*2.7945*2.798*2.7922
03/12/2007 03:45:00*2.7928*2.793*2.7945*2.792
03/12/2007 03:50:00*2.7932*2.79195*2.7932*2.7911
03/12/2007 03:55:00*2.7909*2.79215*2.79235*2.7908
03/12/2007 04:00:00*2.79205*2.7919*2.7925*2.7904
03/12/2007 04:05:00*2.7918*2.7907*2.7922*2.7903
03/12/2007 04:10:00*2.79085*2.79155*2.7923*2.7901
03/12/2007 04:15:00*2.7905*2.7916*2.7923*2.7905
03/12/2007 04:20:00*2.7915*2.7898*2.7919*2.7894
03/12/2007 04:25:00*2.7889*2.7909*2.7914*2.7889
03/12/2007 04:30:00*2.7909*2.7902*2.7919*2.7898
03/12/2007 04:35:00*2.7903*2.7903*2.7912*2.7888
03/12/2007 04:40:00*2.7902*2.7901*2.7909*2.7893
03/12/2007 04:45:00*2.79*2.7904*2.791*2.7892
03/12/2007 04:50:00*2.7909*2.7909*2.7916*2.7892
03/12/2007 04:55:00*2.7903*2.7899*2.7913*2.7885
03/12/2007 05:00:00*2.78975*2.7887*2.7903*2.7875
03/12/2007 05:05:00*2.78895*2.7907*2.7916*2.7883
03/12/2007 05:10:00*2.7902*2.78925*2.7907*2.7883
03/12/2007 05:15:00*2.7886*2.78855*2.7897*2.7871
03/12/2007 05:20:00*2.78885*2.7923*2.7926*2.7883
03/12/2007 05:25:00*2.7916*2.7898*2.794*2.7891
03/12/2007 05:30:00*2.7898*2.7896*2.7909*2.78895
03/12/2007 05:35:00*2.7893*2.7942*2.7945*2.7893
03/12/2007 05:40:00*2.7939*2.7923*2.7946*2.7914
03/12/2007 05:45:00*2.7916*2.7942*2.7946*2.79125
03/12/2007 05:50:00*2.79415*2.7942*2.7962*2.7928
03/12/2007 05:55:00*2.7942*2.79565*2.7962*2.7933
03/12/2007 06:00:00*2.7952*2.79625*2.7968*2.795
03/12/2007 06:05:00*2.7963*2.7974*2.7979*2.7953
03/12/2007 06:10:00*2.79735*2.7969*2.799*2.7962
03/12/2007 06:15:00*2.7973*2.79685*2.7981*2.7943
03/12/2007 06:20:00*2.7972*2.79675*2.798*2.7962
03/12/2007 06:25:00*2.7964*2.7961*2.7973*2.7956
03/12/2007 06:30:00*2.796*2.79605*2.7965*2.7949
03/12/2007 06:35:00*2.7956*2.7964*2.7969*2.7956
03/12/2007 06:40:00*2.79635*2.79705*2.7975*2.7954
03/12/2007 06:45:00*2.7962*2.79685*2.7975*2.796
03/12/2007 06:50:00*2.79665*2.7966*2.7976*2.796
03/12/2007 06:55:00*2.7963*2.79695*2.7974*2.7959
03/12/2007 07:00:00*2.79695*2.79605*2.7975*2.7959
03/12/2007 07:05:00*2.7961*2.79575*2.7971*2.7949
03/12/2007 07:10:00*2.79585*2.79635*2.7968*2.79575
03/12/2007 07:15:00*2.79635*2.79445*2.7968*2.7938
03/12/2007 07:20:00*2.7943*2.7955*2.7963*2.7926
03/12/2007 07:25:00*2.7953*2.7947*2.7964*2.7946
03/12/2007 07:30:00*2.7949*2.7937*2.7958*2.7928
03/12/2007 07:35:00*2.7935*2.7936*2.7946*2.7926
03/12/2007 07:40:00*2.7938*2.7934*2.7938*2.7916
03/12/2007 07:45:00*2.7928*2.7935*2.7957*2.7918
03/12/2007 07:50:00*2.79345*2.79405*2.7945*2.7925
03/12/2007 07:55:00*2.7922*2.7932*2.7962*2.7922
03/12/2007 08:00:00*2.794*2.7937*2.7959*2.7923
03/12/2007 08:05:00*2.7938*2.79535*2.7954*2.7928
03/12/2007 08:10:00*2.7949*2.7978*2.7994*2.79425
03/12/2007 08:15:00*2.7976*2.8011*2.80205*2.7974
03/12/2007 08:20:00*2.8015*2.8035*2.8049*2.8004
03/12/2007 08:25:00*2.802*2.7984*2.8035*2.7982
03/12/2007 08:30:00*2.7985*2.797*2.7994*2.7953
03/12/2007 08:35:00*2.7969*2.7971*2.8023*2.7953
03/12/2007 08:40:00*2.79955*2.8004*2.8013*2.7965
03/12/2007 08:45:00*2.7993*2.795*2.8006*2.7945
03/12/2007 08:50:00*2.79535*2.7967*2.7971*2.79215
03/12/2007 08:55:00*2.7967*2.7979*2.7997*2.7953
03/12/2007 09:00:00*2.7982*2.797*2.7986*2.7954
03/12/2007 09:05:00*2.7974*2.7971*2.7983*2.79605
03/12/2007 09:10:00*2.79685*2.7967*2.7983*2.7963
03/12/2007 09:15:00*2.79675*2.7927*2.7981*2.79215
03/12/2007 09:20:00*2.7924*2.7936*2.7939*2.7906
03/12/2007 09:25:00*2.7934*2.7938*2.7947*2.7898
03/12/2007 09:30:00*2.7942*2.7922*2.7955*2.7905
03/12/2007 09:35:00*2.79205*2.7905*2.7926*2.79025
03/12/2007 09:40:00*2.7904*2.7898*2.792*2.7896
03/12/2007 09:45:00*2.7891*2.7914*2.7923*2.7891
03/12/2007 09:50:00*2.7913*2.79225*2.7924*2.7901
03/12/2007 09:55:00*2.7922*2.7931*2.7939*2.7915
03/12/2007 10:00:00*2.79295*2.79315*2.7947*2.7916
03/12/2007 10:05:00*2.7933*2.78935*2.7933*2.7886
03/12/2007 10:10:00*2.78945*2.78825*2.7902*2.7871
03/12/2007 10:15:00*2.788*2.7881*2.7888*2.7851
03/12/2007 10:20:00*2.788*2.7872*2.7881*2.7858
03/12/2007 10:25:00*2.7873*2.7882*2.7892*2.7855
03/12/2007 10:35:00*2.78815*2.7896*2.7901*2.7872
03/12/2007 10:40:00*2.7898*2.7905*2.7913*2.7891
03/12/2007 10:45:00*2.7907*2.785*2.79095*2.7846
03/12/2007 11:00:00*2.78505*2.7862*2.7875*2.7846
03/12/2007 11:10:00*2.78625*2.7871*2.7877*2.7855
03/12/2007 11:15:00*2.78695*2.7851*2.7873*2.7847
03/12/2007 11:20:00*2.7855*2.78495*2.7859*2.7837
03/12/2007 11:25:00*2.7841*2.7845*2.7861*2.7835
03/12/2007 11:30:00*2.7844*2.78355*2.7845*2.7828
03/12/2007 11:35:00*2.783*2.78315*2.7838*2.7819
03/12/2007 11:40:00*2.783*2.7854*2.7856*2.7823
03/12/2007 11:45:00*2.784*2.7844*2.7855*2.7838
03/12/2007 11:50:00*2.7845*2.78425*2.7853*2.7839
03/12/2007 11:55:00*2.7833*2.7833*2.7849*2.7829
03/12/2007 12:00:00*2.7834*2.7842*2.7855*2.7828
03/12/2007 12:05:00*2.7843*2.78305*2.7843*2.7819
03/12/2007 12:10:00*2.7827*2.7797*2.7837*2.7788
03/12/2007 12:15:00*2.7798*2.7781*2.7803*2.7774
03/12/2007 12:20:00*2.77815*2.77885*2.7792*2.7775
03/12/2007 12:25:00*2.7793*2.7787*2.7794*2.7771
03/12/2007 12:30:00*2.77865*2.77245*2.7787*2.7723
03/12/2007 12:35:00*2.7719*2.77295*2.7741*2.7715
03/12/2007 12:40:00*2.77295*2.77435*2.7747*2.7718
03/12/2007 12:45:00*2.7733*2.77375*2.775*2.77325
03/12/2007 12:50:00*2.7739*2.7733*2.7746*2.7722
03/12/2007 12:55:00*2.7721*2.77245*2.7742*2.772
03/12/2007 13:00:00*2.7722*2.7738*2.774*2.7712
03/12/2007 13:05:00*2.7736*2.77485*2.7752*2.7729
03/12/2007 13:10:00*2.7745*2.7759*2.7766*2.774
03/12/2007 13:15:00*2.7752*2.77545*2.7763*2.7734
03/12/2007 13:20:00*2.7763*2.7795*2.7802*2.77545
03/12/2007 13:25:00*2.7791*2.779*2.7806*2.7781
03/12/2007 13:30:00*2.7792*2.77935*2.7802*2.7775
03/12/2007 13:35:00*2.7781*2.77955*2.7837*2.7777
03/12/2007 13:40:00*2.7798*2.7783*2.78*2.7775
03/12/2007 13:45:00*2.7783*2.77905*2.7796*2.7776
03/12/2007 13:50:00*2.77885*2.7791*2.7796*2.7782
03/12/2007 13:55:00*2.7781*2.7796*2.7806*2.7779
03/12/2007 14:00:00*2.7798*2.78055*2.7817*2.7793
03/12/2007 14:05:00*2.7806*2.7796*2.7814*2.7794
03/12/2007 14:10:00*2.7795*2.7792*2.78*2.7788
03/12/2007 14:15:00*2.7785*2.77845*2.7798*2.7782
03/12/2007 14:20:00*2.7791*2.7782*2.7793*2.778
03/12/2007 14:25:00*2.7774*2.77875*2.7792*2.7774
03/12/2007 14:30:00*2.7786*2.7802*2.7803*2.778
03/12/2007 14:35:00*2.77985*2.7792*2.7803*2.7782
03/12/2007 14:40:00*2.7787*2.7788*2.7794*2.7769
03/12/2007 14:45:00*2.7783*2.7792*2.78*2.777
03/12/2007 14:50:00*2.779*2.77905*2.7798*2.7779
03/12/2007 14:55:00*2.778*2.779*2.7802*2.7778
03/12/2007 15:00:00*2.7799*2.77745*2.7799*2.77715
03/12/2007 15:05:00*2.7781*2.7789*2.7789*2.77745
03/12/2007 15:10:00*2.7787*2.77875*2.7793*2.7772
03/12/2007 15:15:00*2.7789*2.7787*2.7797*2.7769
03/12/2007 15:20:00*2.7791*2.7786*2.7792*2.7767
03/12/2007 15:25:00*2.7774*2.7781*2.779*2.7762
03/12/2007 15:30:00*2.7779*2.7772*2.7786*2.7756
03/12/2007 15:35:00*2.7768*2.777*2.778*2.7765
03/12/2007 15:40:00*2.7775*2.77655*2.7776*2.7763
03/12/2007 15:45:00*2.7762*2.7773*2.7779*2.7762
03/12/2007 15:50:00*2.7772*2.7768*2.7778*2.7767
03/12/2007 15:55:00*2.7772*2.77725*2.7777*2.7768
03/12/2007 16:00:00*2.7773*2.7769*2.7779*2.7767
03/12/2007 16:05:00*2.7766*2.7772*2.778*2.7765
03/12/2007 16:10:00*2.7773*2.7771*2.7775*2.7756
03/12/2007 16:15:00*2.7769*2.7771*2.778*2.7768
03/12/2007 16:20:00*2.7781*2.77715*2.7783*2.7766
03/12/2007 16:25:00*2.7768*2.7772*2.7776*2.7766
03/12/2007 16:30:00*2.7771*2.77695*2.778*2.7766
03/12/2007 16:35:00*2.7766*2.777*2.7781*2.776
03/12/2007 16:40:00*2.77655*2.77675*2.7785*2.776
03/12/2007 16:45:00*2.7761*2.77655*2.7776*2.7761
03/12/2007 16:50:00*2.7772*2.77725*2.7776*2.7764
03/12/2007 16:55:00*2.7767*2.77725*2.7784*2.7764
03/12/2007 17:00:00*2.7768*2.7773*2.7781*2.7761
