03/11/2007 14:10:00*2.7937*2.79015*2.7937*2.78935
03/11/2007 14:15:00*2.7916*2.79385*2.79505*2.79015
03/11/2007 14:20:00*2.79365*2.78995*2.79385*2.78895
03/11/2007 14:25:00*2.7928*2.78905*2.79465*2.78435
03/11/2007 14:30:00*2.78985*2.78785*2.79155*2.78785
03/11/2007 14:35:00*2.7885*2.78515*2.78925*2.78435
03/11/2007 14:40:00*2.78415*2.78675*2.78695*2.78415
03/11/2007 14:45:00*2.7872*2.78615*2.7872*2.78465
03/11/2007 14:50:00*2.78565*2.78575*2.78645*2.7855
03/11/2007 14:55:00*2.786*2.78475*2.78625*2.78475
03/11/2007 15:00:00*2.78455*2.78565*2.78605*2.7842
03/11/2007 15:05:00*2.7854*2.78515*2.78565*2.7848
03/11/2007 15:10:00*2.78555*2.78775*2.78885*2.78515
03/11/2007 15:15:00*2.7875*2.78915*2.78915*2.78655
03/11/2007 15:20:00*2.78835*2.78945*2.78955*2.7883
03/11/2007 15:25:00*2.7893*2.78935*2.78985*2.78925
03/11/2007 15:30:00*2.78945*2.78745*2.78945*2.78655
03/11/2007 15:35:00*2.7873*2.78815*2.78885*2.78695
03/11/2007 15:40:00*2.78835*2.78835*2.78835*2.78815
