03/08/2007 17:05:00*2.8098*2.8132*2.8135*2.8098
03/08/2007 17:10:00*2.813*2.8134*2.8135*2.8119
03/08/2007 17:15:00*2.8132*2.8146*2.81465*2.8126
03/08/2007 17:20:00*2.8142*2.8146*2.81525*2.8136
03/08/2007 17:25:00*2.8144*2.8154*2.8163*2.8139
03/08/2007 17:30:00*2.8147*2.8176*2.8176*2.8147
03/08/2007 17:35:00*2.8166*2.8166*2.8194*2.816
03/08/2007 17:40:00*2.8167*2.8151*2.817*2.8147
03/08/2007 17:45:00*2.8133*2.8135*2.816*2.8127
03/08/2007 17:50:00*2.814*2.8131*2.8143*2.8119
03/08/2007 17:55:00*2.8122*2.8134*2.814*2.8122
03/08/2007 18:00:00*2.8129*2.8132*2.814*2.8112
03/08/2007 18:05:00*2.8135*2.8108*2.8135*2.8103
03/08/2007 18:10:00*2.8104*2.8102*2.8109*2.8096
03/08/2007 18:15:00*2.8104*2.8099*2.8108*2.8087
03/08/2007 18:20:00*2.8103*2.8102*2.8115*2.8099
03/08/2007 18:25:00*2.8101*2.8098*2.8108*2.8095
03/08/2007 18:30:00*2.81*2.8089*2.8101*2.8087
03/08/2007 18:35:00*2.8088*2.8074*2.8097*2.807
03/08/2007 18:40:00*2.80745*2.8089*2.8089*2.807
03/08/2007 18:45:00*2.8082*2.8093*2.8106*2.8082
03/08/2007 18:50:00*2.8092*2.8075*2.8095*2.8075
03/08/2007 18:55:00*2.8074*2.8076*2.8084*2.8066
03/08/2007 19:00:00*2.8074*2.8055*2.8076*2.8033
03/08/2007 19:05:00*2.8052*2.8034*2.807*2.8017
03/08/2007 19:10:00*2.8033*2.8034*2.8047*2.80285
03/08/2007 19:15:00*2.8036*2.8032*2.8038*2.8015
03/08/2007 19:20:00*2.8033*2.8024*2.8038*2.8022
03/08/2007 19:25:00*2.8011*2.8022*2.8032*2.8011
03/08/2007 19:30:00*2.8021*2.80095*2.8027*2.80095
03/08/2007 19:35:00*2.8001*2.8016*2.8022*2.8001
03/08/2007 19:40:00*2.8012*2.8041*2.8047*2.8012
03/08/2007 19:45:00*2.8043*2.8057*2.8058*2.804
03/08/2007 19:50:00*2.8052*2.8059*2.8071*2.8052
03/08/2007 19:55:00*2.8052*2.80355*2.8065*2.8035
03/08/2007 20:00:00*2.804*2.8021*2.8048*2.8018
03/08/2007 20:05:00*2.8013*2.8027*2.8037*2.8013
03/08/2007 20:10:00*2.8028*2.8038*2.8042*2.8024
03/08/2007 20:15:00*2.8038*2.8025*2.8048*2.8021
03/08/2007 20:20:00*2.802*2.8021*2.8029*2.8015
03/08/2007 20:25:00*2.8016*2.8016*2.8027*2.8014
03/08/2007 20:30:00*2.8016*2.8037*2.8045*2.80145
03/08/2007 20:35:00*2.8032*2.80395*2.8052*2.8032
03/08/2007 20:40:00*2.80435*2.8059*2.8063*2.8038
03/08/2007 20:45:00*2.8059*2.805*2.8063*2.8046
03/08/2007 20:50:00*2.8053*2.8061*2.8065*2.8042
03/08/2007 20:55:00*2.8057*2.80395*2.8071*2.80395
03/08/2007 21:00:00*2.80435*2.8052*2.8052*2.8039
03/08/2007 21:05:00*2.8043*2.8089*2.8091*2.8043
03/08/2007 21:10:00*2.80865*2.80935*2.8095*2.8075
03/08/2007 21:15:00*2.8082*2.8096*2.8096*2.8082
03/08/2007 21:20:00*2.8092*2.8092*2.8099*2.8077
03/08/2007 21:25:00*2.8082*2.80845*2.8094*2.8082
03/08/2007 21:30:00*2.8086*2.8079*2.8086*2.8067
03/08/2007 21:35:00*2.807*2.8078*2.8083*2.8062
03/08/2007 21:40:00*2.8078*2.8073*2.8082*2.8062
03/08/2007 21:45:00*2.8069*2.8055*2.8076*2.8051
03/08/2007 21:50:00*2.80535*2.80605*2.8068*2.8043
03/08/2007 21:55:00*2.8061*2.8046*2.80785*2.8042
03/08/2007 22:00:00*2.8044*2.8042*2.80555*2.8037
03/08/2007 22:05:00*2.8042*2.8047*2.8055*2.8042
03/08/2007 22:10:00*2.8049*2.80555*2.8061*2.8043
03/08/2007 22:15:00*2.8042*2.8065*2.8065*2.8042
03/08/2007 22:20:00*2.80645*2.80635*2.8068*2.8054
03/08/2007 22:25:00*2.806*2.8055*2.8069*2.8038
03/08/2007 22:30:00*2.80495*2.80485*2.8055*2.8033
03/08/2007 22:35:00*2.805*2.8057*2.80625*2.8045
03/08/2007 22:40:00*2.8064*2.80625*2.8064*2.8055
03/08/2007 22:45:00*2.8047*2.80645*2.8073*2.8047
03/08/2007 22:50:00*2.80655*2.8067*2.807*2.80635
03/08/2007 22:55:00*2.8053*2.8072*2.8081*2.8053
03/08/2007 23:00:00*2.808*2.80855*2.8096*2.8068
03/08/2007 23:05:00*2.8091*2.8077*2.8093*2.8074
03/08/2007 23:10:00*2.8075*2.80715*2.8077*2.8059
03/08/2007 23:15:00*2.8068*2.8079*2.8084*2.8062
03/08/2007 23:20:00*2.8074*2.808*2.8082*2.8071
03/08/2007 23:25:00*2.8077*2.8063*2.808*2.8062
03/08/2007 23:30:00*2.8064*2.8063*2.807*2.8059
03/08/2007 23:35:00*2.8061*2.8066*2.8074*2.8061
03/08/2007 23:40:00*2.8065*2.8059*2.8068*2.80525
03/08/2007 23:45:00*2.8057*2.80605*2.8073*2.8053
03/08/2007 23:50:00*2.8058*2.8071*2.8071*2.8058
03/08/2007 23:55:00*2.8068*2.8063*2.8071*2.8047
03/09/2007 00:00:00*2.80615*2.8056*2.8068*2.8049
03/09/2007 00:05:00*2.8047*2.8063*2.8088*2.8047
03/09/2007 00:10:00*2.80695*2.8077*2.808*2.8063
03/09/2007 00:15:00*2.8061*2.80795*2.8089*2.8061
03/09/2007 00:20:00*2.8087*2.8091*2.8095*2.80795
03/09/2007 00:25:00*2.8094*2.8086*2.8098*2.8082
03/09/2007 00:30:00*2.8089*2.80905*2.8096*2.8076
03/09/2007 00:35:00*2.809*2.8098*2.8099*2.8087
03/09/2007 00:40:00*2.80965*2.8092*2.8098*2.8087
03/09/2007 00:45:00*2.8085*2.8094*2.8099*2.8085
03/09/2007 00:50:00*2.8098*2.8092*2.8098*2.808
03/09/2007 00:55:00*2.8077*2.8076*2.8093*2.8065
03/09/2007 01:00:00*2.8072*2.8066*2.8079*2.8058
03/09/2007 01:05:00*2.805*2.80675*2.8072*2.805
03/09/2007 01:10:00*2.8066*2.8067*2.8075*2.8055
03/09/2007 01:15:00*2.8059*2.8068*2.808*2.80425
03/09/2007 01:20:00*2.8063*2.8063*2.807*2.8051
03/09/2007 01:25:00*2.806*2.8069*2.8075*2.806
03/09/2007 01:30:00*2.8065*2.8081*2.8084*2.8043
03/09/2007 01:35:00*2.8077*2.8073*2.8084*2.8068
03/09/2007 01:40:00*2.8069*2.8072*2.8076*2.8064
03/09/2007 01:45:00*2.8071*2.80595*2.80745*2.8056
03/09/2007 01:50:00*2.8062*2.8059*2.8068*2.8054
03/09/2007 01:55:00*2.8051*2.8059*2.8071*2.804
03/09/2007 02:00:00*2.80555*2.8055*2.8069*2.8044
03/09/2007 02:05:00*2.8046*2.80535*2.8063*2.8035
03/09/2007 02:10:00*2.8057*2.8038*2.8057*2.8033
03/09/2007 02:15:00*2.8041*2.8041*2.8052*2.8026
03/09/2007 02:20:00*2.8043*2.8038*2.8047*2.8033
03/09/2007 02:25:00*2.8027*2.8059*2.8069*2.8024
03/09/2007 02:30:00*2.80605*2.80745*2.809*2.8058
03/09/2007 02:35:00*2.8067*2.8082*2.8087*2.8065
03/09/2007 02:40:00*2.80795*2.80675*2.8082*2.8063
03/09/2007 02:45:00*2.8065*2.8044*2.80705*2.804
03/09/2007 02:50:00*2.8042*2.80615*2.8067*2.8039
03/09/2007 02:55:00*2.8049*2.80505*2.8064*2.8037
03/09/2007 03:00:00*2.80505*2.8049*2.8052*2.8035
03/09/2007 03:05:00*2.8039*2.8052*2.8057*2.8038
03/09/2007 03:10:00*2.80475*2.80505*2.8054*2.804
03/09/2007 03:15:00*2.8046*2.8055*2.8061*2.8042
03/09/2007 03:20:00*2.80575*2.8037*2.8061*2.8033
03/09/2007 03:25:00*2.8041*2.8031*2.8052*2.8027
03/09/2007 03:30:00*2.8035*2.80425*2.8051*2.8031
03/09/2007 03:35:00*2.8027*2.8041*2.8046*2.8026
03/09/2007 03:40:00*2.8038*2.80555*2.8059*2.8037
03/09/2007 03:45:00*2.8051*2.8063*2.8073*2.8045
03/09/2007 03:50:00*2.8062*2.8048*2.8071*2.8047
03/09/2007 03:55:00*2.805*2.8028*2.80535*2.8012
03/09/2007 04:00:00*2.803*2.8031*2.8041*2.8015
03/09/2007 04:05:00*2.8031*2.80335*2.8043*2.8027
03/09/2007 04:10:00*2.80305*2.80035*2.80435*2.7994
03/09/2007 04:15:00*2.7998*2.8009*2.8013*2.7986
03/09/2007 04:20:00*2.8008*2.80095*2.8018*2.8003
03/09/2007 04:25:00*2.7998*2.8011*2.8016*2.7991
03/09/2007 04:30:00*2.8015*2.8014*2.8023*2.8
03/09/2007 04:35:00*2.8007*2.8014*2.8018*2.7979
03/09/2007 04:40:00*2.80135*2.80275*2.8032*2.8008
03/09/2007 04:45:00*2.8014*2.8038*2.8043*2.8014
03/09/2007 04:50:00*2.80385*2.8046*2.8055*2.8035
03/09/2007 04:55:00*2.8047*2.80445*2.8052*2.8033
03/09/2007 05:00:00*2.8042*2.804*2.8051*2.8025
03/09/2007 05:05:00*2.80395*2.8038*2.8047*2.8025
03/09/2007 05:10:00*2.8034*2.8021*2.8038*2.7997
03/09/2007 05:15:00*2.8007*2.80215*2.8032*2.7999
03/09/2007 05:20:00*2.8018*2.80275*2.804*2.8016
03/09/2007 05:25:00*2.8017*2.803*2.8031*2.8015
03/09/2007 05:30:00*2.8026*2.80285*2.8032*2.8019
03/09/2007 05:35:00*2.8014*2.80265*2.8036*2.8014
03/09/2007 05:40:00*2.80295*2.8025*2.8033*2.8018
03/09/2007 05:45:00*2.8021*2.801*2.8033*2.8004
03/09/2007 05:50:00*2.8012*2.80205*2.8028*2.8003
03/09/2007 05:55:00*2.8013*2.8021*2.8032*2.8008
03/09/2007 06:00:00*2.8015*2.80345*2.8038*2.8015
03/09/2007 06:05:00*2.8023*2.80485*2.806*2.8023
03/09/2007 06:10:00*2.8051*2.80485*2.8064*2.8038
03/09/2007 06:15:00*2.8042*2.8039*2.806*2.8033
03/09/2007 06:20:00*2.80435*2.8029*2.8045*2.8026
03/09/2007 06:25:00*2.80265*2.8026*2.8032*2.8013
03/09/2007 06:30:00*2.8024*2.8027*2.8033*2.8009
03/09/2007 06:35:00*2.8015*2.80265*2.8031*2.8015
03/09/2007 06:40:00*2.80265*2.8033*2.8038*2.8022
03/09/2007 06:45:00*2.8029*2.8034*2.8043*2.8019
03/09/2007 06:50:00*2.80305*2.80295*2.8037*2.8018
03/09/2007 06:55:00*2.8014*2.804*2.8048*2.8013
03/09/2007 07:00:00*2.8042*2.8038*2.8049*2.8034
03/09/2007 07:05:00*2.804*2.8035*2.8048*2.8022
03/09/2007 07:10:00*2.8036*2.80385*2.8051*2.8031
03/09/2007 07:15:00*2.8029*2.80315*2.8043*2.8019
03/09/2007 07:20:00*2.8029*2.8047*2.8052*2.8028
03/09/2007 07:25:00*2.8048*2.806*2.8064*2.8034
03/09/2007 07:30:00*2.8055*2.8062*2.8073*2.8042
03/09/2007 07:35:00*2.8051*2.8063*2.8072*2.8051
03/09/2007 07:40:00*2.8058*2.8066*2.8066*2.8041
03/09/2007 07:45:00*2.8054*2.8061*2.807*2.8052
03/09/2007 07:50:00*2.8066*2.8049*2.8067*2.8038
03/09/2007 07:55:00*2.8048*2.8037*2.80515*2.80295
03/09/2007 08:00:00*2.80375*2.8054*2.8055*2.8035
03/09/2007 08:05:00*2.8039*2.80605*2.8065*2.8039
03/09/2007 08:10:00*2.8059*2.8052*2.8065*2.8047
03/09/2007 08:15:00*2.8054*2.8044*2.8062*2.8036
03/09/2007 08:20:00*2.80425*2.8035*2.8054*2.8005
03/09/2007 08:25:00*2.8035*2.8037*2.806*2.8021
03/09/2007 08:30:00*2.8041*2.8035*2.805*2.8008
03/09/2007 08:35:00*2.8036*2.79795*2.8058*2.7957
03/09/2007 08:40:00*2.7983*2.80375*2.8046*2.7972
03/09/2007 08:45:00*2.8046*2.7992*2.8046*2.7988
03/09/2007 08:50:00*2.79975*2.8008*2.8034*2.7965
03/09/2007 08:55:00*2.7979*2.7982*2.8034*2.7964
03/09/2007 09:00:00*2.7981*2.7965*2.8001*2.7939
03/09/2007 09:05:00*2.7963*2.7958*2.7977*2.7946
03/09/2007 09:10:00*2.7967*2.7962*2.7978*2.7945
03/09/2007 09:15:00*2.7971*2.79775*2.7978*2.7952
03/09/2007 09:20:00*2.7979*2.7981*2.7995*2.7968
03/09/2007 09:25:00*2.7975*2.7967*2.7984*2.7954
03/09/2007 09:30:00*2.7968*2.7953*2.7975*2.7948
03/09/2007 09:35:00*2.79565*2.8011*2.802*2.7948
03/09/2007 09:40:00*2.8013*2.8004*2.803*2.7989
03/09/2007 09:45:00*2.8004*2.8003*2.8024*2.7993
03/09/2007 09:50:00*2.8002*2.8005*2.8008*2.7976
03/09/2007 09:55:00*2.7995*2.8013*2.8013*2.7988
03/09/2007 10:00:00*2.8008*2.79925*2.8018*2.7987
03/09/2007 10:05:00*2.7992*2.80175*2.8036*2.7981
03/09/2007 10:10:00*2.80195*2.80045*2.8024*2.7999
03/09/2007 10:15:00*2.80055*2.7983*2.8016*2.7981
03/09/2007 10:20:00*2.7985*2.80045*2.802*2.7981
03/09/2007 10:25:00*2.7995*2.80035*2.8009*2.7994
03/09/2007 10:30:00*2.80025*2.80025*2.801*2.7995
03/09/2007 10:35:00*2.8002*2.8006*2.8009*2.7982
03/09/2007 10:40:00*2.8006*2.8004*2.8009*2.7994
03/09/2007 10:45:00*2.7998*2.79805*2.8008*2.7974
03/09/2007 10:50:00*2.799*2.7994*2.8001*2.79805
03/09/2007 10:55:00*2.7999*2.80015*2.802*2.7991
03/09/2007 11:00:00*2.7999*2.8016*2.8027*2.7987
03/09/2007 11:05:00*2.802*2.7985*2.8026*2.7984
03/09/2007 11:10:00*2.7988*2.79895*2.7997*2.7973
03/09/2007 11:15:00*2.7976*2.7975*2.7993*2.7972
03/09/2007 11:20:00*2.79765*2.79775*2.7987*2.797
03/09/2007 11:25:00*2.7977*2.7976*2.7979*2.7965
03/09/2007 11:30:00*2.7964*2.7968*2.7976*2.7953
03/09/2007 11:35:00*2.7966*2.79675*2.7976*2.7959
03/09/2007 11:40:00*2.79665*2.7956*2.7972*2.7946
03/09/2007 11:45:00*2.796*2.79625*2.7969*2.7953
03/09/2007 11:50:00*2.796*2.79575*2.7971*2.795
03/09/2007 11:55:00*2.7961*2.7945*2.7965*2.7936
03/09/2007 12:00:00*2.7947*2.79385*2.7947*2.7925
03/09/2007 12:05:00*2.7932*2.7943*2.7948*2.7924
03/09/2007 12:10:00*2.795*2.7956*2.7969*2.7942
03/09/2007 12:15:00*2.7964*2.79685*2.79755*2.7948
03/09/2007 12:20:00*2.7969*2.79765*2.7989*2.7962
03/09/2007 12:25:00*2.7976*2.7982*2.7992*2.7968
03/09/2007 12:30:00*2.7985*2.7979*2.7985*2.7968
03/09/2007 12:35:00*2.7975*2.79785*2.7986*2.797
03/09/2007 12:40:00*2.79795*2.7979*2.7996*2.7976
03/09/2007 12:45:00*2.7972*2.801*2.803*2.7972
03/09/2007 12:50:00*2.80045*2.79895*2.8019*2.7949
03/09/2007 12:55:00*2.79885*2.79945*2.8003*2.7979
03/09/2007 13:00:00*2.7992*2.80065*2.8023*2.7983
03/09/2007 13:05:00*2.7997*2.79815*2.802*2.7979
03/09/2007 13:10:00*2.7979*2.7983*2.7989*2.7975
03/09/2007 13:15:00*2.7981*2.8006*2.8015*2.7976
03/09/2007 13:20:00*2.8009*2.8021*2.8021*2.80035
03/09/2007 13:25:00*2.8012*2.8029*2.803*2.8007
03/09/2007 13:30:00*2.8026*2.80175*2.803*2.8013
03/09/2007 13:35:00*2.8015*2.8009*2.8026*2.80035
03/09/2007 13:40:00*2.80115*2.8038*2.8054*2.8006
03/09/2007 13:45:00*2.8011*2.80445*2.805*2.8011
03/09/2007 13:50:00*2.8038*2.80315*2.805*2.8025
03/09/2007 13:55:00*2.8031*2.8032*2.8035*2.8019
03/09/2007 14:00:00*2.8029*2.8041*2.8044*2.8025
03/09/2007 14:05:00*2.8046*2.8041*2.8055*2.8034
03/09/2007 14:10:00*2.80415*2.8047*2.8052*2.8027
03/09/2007 14:15:00*2.8033*2.80395*2.805*2.8033
03/09/2007 14:20:00*2.8049*2.8045*2.8054*2.80355
03/09/2007 14:25:00*2.8049*2.80425*2.805*2.80365
03/09/2007 14:30:00*2.8047*2.8029*2.8055*2.8013
03/09/2007 14:35:00*2.8029*2.802*2.8031*2.8006
03/09/2007 14:40:00*2.8018*2.8014*2.8024*2.8011
03/09/2007 14:45:00*2.8008*2.80035*2.8022*2.8
03/09/2007 14:50:00*2.80045*2.8009*2.8017*2.7997
03/09/2007 14:55:00*2.8007*2.7998*2.8024*2.7977
03/09/2007 15:00:00*2.8*2.7985*2.8006*2.7985
03/09/2007 15:05:00*2.8006*2.7999*2.8009*2.7977
03/09/2007 15:10:00*2.8003*2.7993*2.8004*2.7986
03/09/2007 15:15:00*2.7996*2.7991*2.7999*2.7984
03/09/2007 15:20:00*2.7987*2.79915*2.7996*2.7981
03/09/2007 15:25:00*2.799*2.7978*2.79915*2.7978
03/09/2007 15:30:00*2.7984*2.79755*2.7988*2.7966
03/09/2007 15:35:00*2.797*2.79685*2.7988*2.7962
03/09/2007 15:40:00*2.7963*2.7969*2.7975*2.7963
03/09/2007 15:45:00*2.7957*2.7963*2.7972*2.7957
03/09/2007 15:50:00*2.7969*2.7957*2.7974*2.7951
03/09/2007 15:55:00*2.7945*2.79595*2.7964*2.7945
03/09/2007 16:00:00*2.7958*2.7949*2.79595*2.7943
03/09/2007 16:05:00*2.795*2.7961*2.7967*2.7949
03/09/2007 16:10:00*2.7965*2.79735*2.7993*2.7961
03/09/2007 16:15:00*2.7969*2.7979*2.79855*2.7964
03/09/2007 16:20:00*2.798*2.79785*2.7983*2.7975
03/09/2007 16:25:00*2.7975*2.79825*2.7986*2.7967
03/09/2007 16:30:00*2.7969*2.7964*2.79825*2.7962
03/09/2007 16:35:00*2.7966*2.7977*2.7978*2.7964
03/09/2007 16:40:00*2.7966*2.79705*2.7981*2.7963
03/09/2007 16:45:00*2.7964*2.79645*2.79705*2.7955
03/09/2007 16:50:00*2.7968*2.7958*2.798*2.7956
03/09/2007 16:55:00*2.7951*2.79745*2.7981*2.7951
03/09/2007 17:00:00*2.79785*2.79785*2.7983*2.7969
