03/07/2007 17:05:00*2.8507*2.8516*2.853*2.8491
03/07/2007 17:10:00*2.8517*2.8495*2.8523*2.849
03/07/2007 17:15:00*2.8483*2.8491*2.8501*2.8474
03/07/2007 17:20:00*2.8485*2.8434*2.8491*2.8428
03/07/2007 17:25:00*2.842*2.8441*2.8445*2.8419
03/07/2007 17:30:00*2.843*2.8447*2.8453*2.843
03/07/2007 17:35:00*2.8437*2.8436*2.845*2.8424
03/07/2007 17:40:00*2.8431*2.8427*2.8454*2.841
03/07/2007 17:45:00*2.8428*2.8431*2.8438*2.8417
03/07/2007 17:50:00*2.8426*2.8431*2.8439*2.8413
03/07/2007 17:55:00*2.8424*2.8434*2.8448*2.8424
03/07/2007 18:00:00*2.8431*2.8439*2.846*2.843
03/07/2007 18:05:00*2.8437*2.844*2.84525*2.8432
03/07/2007 18:10:00*2.8442*2.8426*2.8445*2.841
03/07/2007 18:15:00*2.8404*2.8426*2.8433*2.84
03/07/2007 18:20:00*2.8433*2.8486*2.8492*2.8424
03/07/2007 18:25:00*2.8478*2.8502*2.8521*2.8475
03/07/2007 18:30:00*2.8496*2.8496*2.8535*2.8486
03/07/2007 18:35:00*2.84915*2.8471*2.8506*2.8469
03/07/2007 18:40:00*2.8481*2.8475*2.8489*2.847
03/07/2007 18:45:00*2.8478*2.8471*2.8483*2.8462
03/07/2007 18:50:00*2.8468*2.8464*2.8477*2.8461
03/07/2007 18:55:00*2.8453*2.8483*2.8488*2.8453
03/07/2007 19:00:00*2.848*2.8474*2.8485*2.8471
03/07/2007 19:05:00*2.8467*2.8476*2.8511*2.8467
03/07/2007 19:10:00*2.8477*2.847*2.8487*2.8458
03/07/2007 19:15:00*2.8477*2.8473*2.848*2.8458
03/07/2007 19:20:00*2.8474*2.8454*2.8481*2.8452
03/07/2007 19:25:00*2.8453*2.843*2.8454*2.842
03/07/2007 19:30:00*2.8435*2.8439*2.8447*2.842
03/07/2007 19:35:00*2.844*2.8435*2.8446*2.8424
03/07/2007 19:40:00*2.8432*2.8443*2.8455*2.8429
03/07/2007 19:45:00*2.8438*2.8428*2.8448*2.8422
03/07/2007 19:50:00*2.8422*2.8424*2.8435*2.8399
03/07/2007 19:55:00*2.8424*2.842*2.8425*2.8406
03/07/2007 20:00:00*2.8418*2.8411*2.8422*2.8403
03/07/2007 20:05:00*2.841*2.8417*2.8426*2.84
03/07/2007 20:10:00*2.8425*2.8415*2.8427*2.8402
03/07/2007 20:15:00*2.8414*2.842*2.8429*2.841
03/07/2007 20:20:00*2.8424*2.8419*2.8433*2.8412
03/07/2007 20:25:00*2.8422*2.8412*2.8428*2.8407
03/07/2007 20:30:00*2.8413*2.8456*2.849*2.841
03/07/2007 20:35:00*2.8438*2.8442*2.8459*2.8432
03/07/2007 20:40:00*2.8442*2.8441*2.8449*2.8432
03/07/2007 20:45:00*2.8442*2.8436*2.8454*2.8433
03/07/2007 20:50:00*2.8436*2.8439*2.8439*2.8428
03/07/2007 20:55:00*2.8436*2.8425*2.8441*2.8415
03/07/2007 21:00:00*2.8426*2.8433*2.8434*2.8415
03/07/2007 21:05:00*2.8433*2.8426*2.8441*2.8425
03/07/2007 21:10:00*2.8428*2.84085*2.8437*2.8401
03/07/2007 21:15:00*2.841*2.8418*2.84295*2.8402
03/07/2007 21:20:00*2.8419*2.8414*2.842*2.8406
03/07/2007 21:25:00*2.8412*2.8412*2.842*2.8398
03/07/2007 21:30:00*2.8417*2.8398*2.8417*2.8392
03/07/2007 21:35:00*2.83985*2.84065*2.8412*2.8392
03/07/2007 21:40:00*2.84055*2.84095*2.8412*2.8393
03/07/2007 21:45:00*2.8405*2.84275*2.8432*2.8405
03/07/2007 21:50:00*2.84305*2.84105*2.8431*2.8402
03/07/2007 21:55:00*2.8409*2.8407*2.8415*2.8396
03/07/2007 22:00:00*2.8404*2.839*2.8412*2.8383
03/07/2007 22:05:00*2.8386*2.8395*2.84*2.8373
03/07/2007 22:10:00*2.8395*2.8402*2.84055*2.837
03/07/2007 22:15:00*2.8409*2.842*2.8422*2.8387
03/07/2007 22:20:00*2.8419*2.841*2.84205*2.84
03/07/2007 22:25:00*2.8406*2.84135*2.844*2.8406
03/07/2007 22:30:00*2.8421*2.8413*2.8426*2.8402
03/07/2007 22:35:00*2.8407*2.8406*2.8415*2.8403
03/07/2007 22:40:00*2.8408*2.8409*2.8418*2.84
03/07/2007 22:45:00*2.8397*2.83935*2.8409*2.8388
03/07/2007 22:50:00*2.83925*2.8375*2.83935*2.837
03/07/2007 22:55:00*2.8377*2.8368*2.8394*2.8361
03/07/2007 23:00:00*2.837*2.83615*2.8373*2.8356
03/07/2007 23:05:00*2.8367*2.83455*2.8367*2.8335
03/07/2007 23:10:00*2.83475*2.8352*2.8354*2.8337
03/07/2007 23:15:00*2.8345*2.83515*2.8361*2.8345
03/07/2007 23:20:00*2.8352*2.8352*2.8357*2.8348
03/07/2007 23:25:00*2.8351*2.8335*2.8359*2.8333
03/07/2007 23:30:00*2.8339*2.83245*2.8351*2.8311
03/07/2007 23:35:00*2.8325*2.8329*2.8336*2.8305
03/07/2007 23:40:00*2.83255*2.83425*2.8351*2.8318
03/07/2007 23:45:00*2.8329*2.8356*2.836*2.8329
03/07/2007 23:50:00*2.836*2.83445*2.8374*2.8339
03/07/2007 23:55:00*2.8336*2.832*2.83495*2.8313
03/08/2007 00:00:00*2.8322*2.8318*2.8329*2.8298
03/08/2007 00:05:00*2.8317*2.8362*2.8364*2.8311
03/08/2007 00:10:00*2.8358*2.8352*2.8376*2.83465
03/08/2007 00:15:00*2.8358*2.8348*2.8358*2.8328
03/08/2007 00:20:00*2.835*2.83275*2.8359*2.8314
03/08/2007 00:25:00*2.8325*2.8337*2.8341*2.8306
03/08/2007 00:30:00*2.8332*2.83485*2.836*2.8329
03/08/2007 00:35:00*2.8346*2.8358*2.8358*2.834
03/08/2007 00:40:00*2.8347*2.83535*2.8362*2.8347
03/08/2007 00:45:00*2.8351*2.8357*2.8363*2.8339
03/08/2007 00:50:00*2.8362*2.8371*2.8374*2.835
03/08/2007 00:55:00*2.8374*2.8365*2.8387*2.8354
03/08/2007 01:00:00*2.836*2.83445*2.8375*2.8337
03/08/2007 01:05:00*2.8341*2.8346*2.8355*2.8337
03/08/2007 01:10:00*2.83445*2.8325*2.8346*2.8318
03/08/2007 01:15:00*2.832*2.8314*2.83405*2.8312
03/08/2007 01:20:00*2.83135*2.83225*2.8333*2.83135
03/08/2007 01:25:00*2.8321*2.833*2.8334*2.8318
03/08/2007 01:30:00*2.8328*2.83155*2.8334*2.83155
03/08/2007 01:35:00*2.833*2.8302*2.833*2.8279
03/08/2007 01:40:00*2.8297*2.8298*2.8305*2.8267
03/08/2007 01:45:00*2.8303*2.831*2.8323*2.8288
03/08/2007 01:50:00*2.83125*2.8311*2.8323*2.8302
03/08/2007 01:55:00*2.8315*2.8325*2.833*2.8311
03/08/2007 02:00:00*2.8327*2.8324*2.8349*2.8313
03/08/2007 02:05:00*2.8326*2.833*2.8333*2.8312
03/08/2007 02:10:00*2.83275*2.8316*2.833*2.8311
03/08/2007 02:15:00*2.831*2.831*2.8321*2.8295
03/08/2007 02:20:00*2.8309*2.8329*2.8336*2.8309
03/08/2007 02:25:00*2.8324*2.8347*2.8353*2.8324
03/08/2007 02:30:00*2.8343*2.83385*2.8352*2.8324
03/08/2007 02:35:00*2.8327*2.8346*2.8353*2.8314
03/08/2007 02:40:00*2.83445*2.83485*2.8364*2.8333
03/08/2007 02:45:00*2.8343*2.8367*2.8369*2.8343
03/08/2007 02:50:00*2.83635*2.8337*2.8373*2.8336
03/08/2007 02:55:00*2.8346*2.8338*2.8355*2.8334
03/08/2007 03:00:00*2.8346*2.8336*2.8355*2.8327
03/08/2007 03:05:00*2.8335*2.83345*2.8357*2.8319
03/08/2007 03:10:00*2.8339*2.8342*2.8349*2.8323
03/08/2007 03:15:00*2.833*2.83265*2.8368*2.8322
03/08/2007 03:20:00*2.8331*2.8298*2.8331*2.8288
03/08/2007 03:25:00*2.8288*2.8268*2.8298*2.825
03/08/2007 03:30:00*2.82625*2.8245*2.8269*2.8239
03/08/2007 03:35:00*2.8247*2.8239*2.825*2.8221
03/08/2007 03:40:00*2.824*2.82395*2.8252*2.8231
03/08/2007 03:45:00*2.8224*2.824*2.8249*2.8212
03/08/2007 03:50:00*2.8232*2.8226*2.8255*2.8214
03/08/2007 03:55:00*2.8216*2.8249*2.825*2.8216
03/08/2007 04:00:00*2.8248*2.8244*2.825*2.8231
03/08/2007 04:05:00*2.8242*2.8235*2.8253*2.8223
03/08/2007 04:10:00*2.8234*2.823*2.8238*2.8225
03/08/2007 04:15:00*2.8231*2.8229*2.8243*2.8224
03/08/2007 04:20:00*2.8231*2.82315*2.8242*2.8224
03/08/2007 04:25:00*2.8229*2.8244*2.8246*2.8227
03/08/2007 04:30:00*2.8245*2.8245*2.8255*2.823
03/08/2007 04:35:00*2.8233*2.8246*2.82535*2.8233
03/08/2007 04:40:00*2.82445*2.82535*2.826*2.8241
03/08/2007 04:45:00*2.824*2.8256*2.8263*2.8234
03/08/2007 04:50:00*2.8258*2.82425*2.826*2.8233
03/08/2007 04:55:00*2.8237*2.8235*2.8255*2.8229
03/08/2007 05:00:00*2.8242*2.82355*2.8245*2.8223
03/08/2007 05:05:00*2.8229*2.8228*2.8242*2.8212
03/08/2007 05:10:00*2.8232*2.8227*2.8232*2.821
03/08/2007 05:15:00*2.8206*2.8246*2.8248*2.8206
03/08/2007 05:20:00*2.8245*2.8239*2.8246*2.8232
03/08/2007 05:25:00*2.8228*2.8249*2.8251*2.8224
03/08/2007 05:30:00*2.8244*2.82535*2.8256*2.8234
03/08/2007 05:35:00*2.825*2.82575*2.8262*2.8245
03/08/2007 05:40:00*2.82555*2.8255*2.8275*2.8251
03/08/2007 05:45:00*2.8249*2.82595*2.827*2.8249
03/08/2007 05:50:00*2.826*2.82595*2.8267*2.825
03/08/2007 05:55:00*2.825*2.8287*2.8291*2.825
03/08/2007 06:00:00*2.82885*2.8288*2.8295*2.8274
03/08/2007 06:05:00*2.82915*2.82905*2.8305*2.8283
03/08/2007 06:10:00*2.8292*2.8299*2.83095*2.8285
03/08/2007 06:15:00*2.8301*2.82495*2.8302*2.8245
03/08/2007 06:20:00*2.82475*2.825*2.8255*2.8235
03/08/2007 06:25:00*2.8251*2.82415*2.8258*2.8233
03/08/2007 06:30:00*2.8239*2.8224*2.8247*2.82115
03/08/2007 06:35:00*2.8225*2.8217*2.823*2.8201
03/08/2007 06:40:00*2.8211*2.8218*2.8226*2.8211
03/08/2007 06:45:00*2.821*2.8236*2.8238*2.821
03/08/2007 06:50:00*2.8234*2.8221*2.8241*2.8213
03/08/2007 06:55:00*2.8219*2.8191*2.8226*2.818
03/08/2007 07:00:00*2.81885*2.8156*2.8191*2.8143
03/08/2007 07:05:00*2.816*2.8121*2.8179*2.8108
03/08/2007 07:10:00*2.8123*2.8107*2.814*2.8089
03/08/2007 07:15:00*2.8109*2.8116*2.8141*2.8091
03/08/2007 07:20:00*2.8116*2.8097*2.8125*2.8095
03/08/2007 07:25:00*2.8088*2.8105*2.8117*2.8086
03/08/2007 07:30:00*2.8115*2.81055*2.8122*2.8094
03/08/2007 07:35:00*2.8105*2.8112*2.8117*2.8094
03/08/2007 07:40:00*2.81075*2.8101*2.8112*2.8088
03/08/2007 07:45:00*2.8098*2.81065*2.8122*2.8098
03/08/2007 07:50:00*2.8101*2.8077*2.81085*2.8067
03/08/2007 07:55:00*2.8077*2.80975*2.8106*2.8075
03/08/2007 08:00:00*2.8094*2.8093*2.811*2.8093
03/08/2007 08:05:00*2.8094*2.8091*2.811*2.8084
03/08/2007 08:10:00*2.8092*2.80765*2.8104*2.8075
03/08/2007 08:15:00*2.807*2.81005*2.8113*2.807
03/08/2007 08:20:00*2.8101*2.81125*2.8123*2.81
03/08/2007 08:25:00*2.811*2.8109*2.8119*2.8104
03/08/2007 08:30:00*2.811*2.812*2.8125*2.8103
03/08/2007 08:35:00*2.8126*2.81005*2.8129*2.8095
03/08/2007 08:40:00*2.81025*2.80985*2.8111*2.8085
03/08/2007 08:45:00*2.8094*2.8095*2.8115*2.8088
03/08/2007 08:50:00*2.80965*2.8099*2.8114*2.8091
03/08/2007 08:55:00*2.8096*2.8098*2.8114*2.8092
03/08/2007 09:00:00*2.8098*2.8104*2.8111*2.8083
03/08/2007 09:05:00*2.81*2.8111*2.8118*2.8091
03/08/2007 09:10:00*2.8103*2.8126*2.8141*2.8098
03/08/2007 09:15:00*2.8125*2.8135*2.8144*2.8118
03/08/2007 09:20:00*2.8138*2.814*2.8151*2.8127
03/08/2007 09:25:00*2.8135*2.81355*2.816*2.8122
03/08/2007 09:30:00*2.81375*2.8116*2.81375*2.8111
03/08/2007 09:35:00*2.81165*2.8114*2.8124*2.8102
03/08/2007 09:40:00*2.81135*2.8126*2.8134*2.8106
03/08/2007 09:45:00*2.8128*2.8136*2.8136*2.8108
03/08/2007 09:50:00*2.81315*2.81285*2.814*2.8101
03/08/2007 09:55:00*2.8133*2.8142*2.8152*2.81285
03/08/2007 10:00:00*2.8142*2.8175*2.8175*2.813
03/08/2007 10:05:00*2.8173*2.81735*2.818*2.8155
03/08/2007 10:10:00*2.81725*2.8193*2.8198*2.8168
03/08/2007 10:15:00*2.8187*2.8204*2.8219*2.8187
03/08/2007 10:20:00*2.8201*2.8181*2.8204*2.81735
03/08/2007 10:25:00*2.8177*2.81685*2.8188*2.8156
03/08/2007 10:30:00*2.8164*2.8178*2.8189*2.8162
03/08/2007 10:35:00*2.8183*2.8175*2.8191*2.8156
03/08/2007 10:40:00*2.81715*2.8184*2.8187*2.81715
03/08/2007 10:45:00*2.8181*2.8172*2.8184*2.8163
03/08/2007 10:50:00*2.8173*2.8174*2.818*2.8163
03/08/2007 10:55:00*2.8169*2.8182*2.8202*2.8169
03/08/2007 11:00:00*2.81815*2.8159*2.8189*2.8146
03/08/2007 11:05:00*2.8151*2.8163*2.8176*2.8145
03/08/2007 11:10:00*2.81615*2.8133*2.8165*2.8129
03/08/2007 11:15:00*2.8127*2.815*2.8165*2.8127
03/08/2007 11:20:00*2.8155*2.8184*2.8184*2.8147
03/08/2007 11:25:00*2.8184*2.81825*2.8189*2.8163
03/08/2007 11:30:00*2.818*2.8173*2.81845*2.8167
03/08/2007 11:35:00*2.8169*2.8183*2.8183*2.8162
03/08/2007 11:40:00*2.8175*2.81825*2.8184*2.8173
03/08/2007 11:45:00*2.8172*2.8186*2.8195*2.8171
03/08/2007 11:50:00*2.8189*2.8181*2.8189*2.8174
03/08/2007 11:55:00*2.8182*2.81825*2.8194*2.8176
03/08/2007 12:00:00*2.8172*2.8181*2.8191*2.8171
03/08/2007 12:05:00*2.8176*2.8181*2.8189*2.817
03/08/2007 12:10:00*2.8185*2.8185*2.8198*2.8177
03/08/2007 12:15:00*2.8179*2.818*2.8189*2.81755
03/08/2007 12:20:00*2.818*2.8155*2.818*2.8155
03/08/2007 12:25:00*2.8155*2.8165*2.817*2.81385
03/08/2007 12:30:00*2.817*2.81675*2.8175*2.8157
03/08/2007 12:35:00*2.81675*2.81895*2.8204*2.8162
03/08/2007 12:40:00*2.8194*2.8187*2.8195*2.817
03/08/2007 12:45:00*2.8182*2.82*2.8204*2.8181
03/08/2007 12:50:00*2.81985*2.8196*2.8206*2.818
03/08/2007 12:55:00*2.819*2.8206*2.8215*2.819
03/08/2007 13:00:00*2.8207*2.8201*2.8216*2.8187
03/08/2007 13:05:00*2.8196*2.8205*2.821*2.8181
03/08/2007 13:10:00*2.8201*2.8204*2.8208*2.8183
03/08/2007 13:15:00*2.8208*2.81965*2.8212*2.8194
03/08/2007 13:20:00*2.81955*2.8207*2.8212*2.81955
03/08/2007 13:25:00*2.82*2.8189*2.8208*2.8188
03/08/2007 13:30:00*2.81925*2.8193*2.8197*2.8181
03/08/2007 13:35:00*2.8176*2.81935*2.8201*2.8176
03/08/2007 13:40:00*2.82*2.82*2.8215*2.818
03/08/2007 13:45:00*2.8203*2.8194*2.8207*2.819
03/08/2007 13:50:00*2.8195*2.81965*2.8203*2.819
03/08/2007 13:55:00*2.8185*2.81845*2.81965*2.8181
03/08/2007 14:00:00*2.819*2.8181*2.8193*2.8172
03/08/2007 14:05:00*2.8181*2.8188*2.82*2.8167
03/08/2007 14:10:00*2.81845*2.8179*2.8189*2.8168
03/08/2007 14:15:00*2.8174*2.8174*2.8181*2.8158
03/08/2007 14:20:00*2.81775*2.8175*2.8189*2.817
03/08/2007 14:25:00*2.8176*2.8175*2.8184*2.8167
03/08/2007 14:30:00*2.81755*2.81725*2.8187*2.816
03/08/2007 14:35:00*2.8164*2.81735*2.8179*2.8164
03/08/2007 14:40:00*2.8171*2.8167*2.8192*2.8167
03/08/2007 14:45:00*2.8164*2.8214*2.8224*2.8164
03/08/2007 14:50:00*2.8211*2.8206*2.822*2.8191
03/08/2007 14:55:00*2.8199*2.8212*2.8218*2.8186
03/08/2007 15:00:00*2.821*2.8195*2.8216*2.8191
03/08/2007 15:05:00*2.81955*2.8203*2.8206*2.8187
03/08/2007 15:10:00*2.8197*2.8199*2.821*2.8189
03/08/2007 15:15:00*2.8191*2.8199*2.8207*2.8187
03/08/2007 15:20:00*2.8198*2.8193*2.8204*2.8186
03/08/2007 15:25:00*2.8183*2.8187*2.82*2.8162
03/08/2007 15:30:00*2.8183*2.8186*2.8195*2.8166
03/08/2007 15:35:00*2.818*2.8191*2.8197*2.8174
03/08/2007 15:40:00*2.819*2.8193*2.8196*2.8187
03/08/2007 15:45:00*2.8193*2.81775*2.8197*2.8164
03/08/2007 15:50:00*2.8172*2.8173*2.8181*2.8162
03/08/2007 15:55:00*2.8172*2.8175*2.8181*2.8172
03/08/2007 16:00:00*2.8179*2.818*2.8186*2.8172
03/08/2007 16:05:00*2.8178*2.8167*2.8181*2.8167
03/08/2007 16:10:00*2.8173*2.8173*2.8176*2.8163
03/08/2007 16:15:00*2.8168*2.817*2.8178*2.8163
03/08/2007 16:20:00*2.8169*2.8166*2.817*2.8157
03/08/2007 16:25:00*2.8168*2.8167*2.8193*2.8159
03/08/2007 16:30:00*2.817*2.81645*2.8172*2.816
03/08/2007 16:35:00*2.8149*2.8164*2.8167*2.8149
03/08/2007 16:40:00*2.8163*2.8157*2.8167*2.8151
03/08/2007 16:45:00*2.8155*2.8147*2.8165*2.8134
03/08/2007 16:50:00*2.8144*2.8149*2.8155*2.8131
03/08/2007 16:55:00*2.8148*2.8139*2.8153*2.813
03/08/2007 17:00:00*2.8143*2.8135*2.8143*2.8125
